PREVIEW / stock_30min / 2015-11-13

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-13.parquet
  size:    1.6 MB
  rows:    81,958
  symbols: 3,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-13 04:00:00	AAPL	Stock	28.93	28.9375	28.93	28.9375	1200.0
2015-11-13 05:30:00	AAPL	Stock	28.9	28.95	28.895	28.95	2204.0
2015-11-13 06:00:00	AAPL	Stock	28.895	28.9	28.8225	28.8525	16864.0
2015-11-13 06:30:00	AAPL	Stock	28.8425	28.8425	28.74	28.775	28436.0
2015-11-13 07:00:00	AAPL	Stock	28.775	28.8125	28.75	28.7875	20772.0
2015-11-13 07:30:00	AAPL	Stock	28.775	28.845	28.76	28.8175	33544.0
2015-11-13 08:00:00	AAPL	Stock	28.845	28.8525	28.775	28.845	112892.0
2015-11-13 08:30:00	AAPL	Stock	28.8275	28.885	28.8125	28.8375	159312.0
2015-11-13 09:00:00	AAPL	Stock	28.8475	28.905	28.79	28.8	248712.0
2015-11-13 09:30:00	AAPL	Stock	28.8	28.8925	28.5375	28.555	23125352.0
2015-11-13 10:00:00	AAPL	Stock	28.555	28.625	28.3288	28.4425	20580916.0
2015-11-13 10:30:00	AAPL	Stock	28.4425	28.4875	28.375	28.393	12414544.0
2015-11-13 11:00:00	AAPL	Stock	28.395	28.4	28.17	28.3585	20976996.0
2015-11-13 11:30:00	AAPL	Stock	28.3585	28.4225	28.29	28.4225	7920316.0
2015-11-13 12:00:00	AAPL	Stock	28.4225	28.535	28.4025	28.4425	9475668.0
2015-11-13 12:30:00	AAPL	Stock	28.441	28.46	28.3025	28.3325	6385380.0
2015-11-13 13:00:00	AAPL	Stock	28.335	28.3675	28.2588	28.3225	6555836.0
2015-11-13 13:30:00	AAPL	Stock	28.3225	28.35	28.2775	28.3325	5134776.0
2015-11-13 14:00:00	AAPL	Stock	28.33	28.3525	28.285	28.3012	6820968.0
2015-11-13 14:30:00	AAPL	Stock	28.3008	28.3225	28.1975	28.2325	8729780.0
2015-11-13 15:00:00	AAPL	Stock	28.2325	28.2675	28.1375	28.19	10042040.0
2015-11-13 15:30:00	AAPL	Stock	28.1888	28.255	28.0675	28.0825	22041476.0
2015-11-13 16:00:00	AAPL	Stock	28.085	28.15	28.045	28.0775	9232856.0
2015-11-13 16:30:00	AAPL	Stock	28.075	28.09	28.0025	28.0375	731688.0
2015-11-13 17:00:00	AAPL	Stock	28.0375	28.0425	28.0025	28.0275	125444.0
2015-11-13 17:30:00	AAPL	Stock	28.0025	28.025	27.8775	27.9125	171960.0
2015-11-13 18:00:00	AAPL	Stock	27.9125	27.9125	27.75	27.7525	132844.0
2015-11-13 18:30:00	AAPL	Stock	27.75	27.7625	27.6225	27.7625	273176.0
2015-11-13 19:00:00	AAPL	Stock	27.7575	27.805	27.7025	27.725	119076.0
2015-11-13 19:30:00	AAPL	Stock	27.725	27.75	27.675	27.725	136768.0
2015-11-13 04:30:00	MSFT	Stock	53.22	53.22	53.21	53.22	2460.0
2015-11-13 05:00:00	MSFT	Stock	53.13	53.13	53.13	53.13	200.0
2015-11-13 06:30:00	MSFT	Stock	53.0	53.0	52.83	52.84	6617.0
2015-11-13 07:00:00	MSFT	Stock	52.96	52.96	52.96	52.96	400.0
2015-11-13 07:30:00	MSFT	Stock	52.96	52.99	52.9	52.98	4575.0
2015-11-13 08:00:00	MSFT	Stock	53.0	53.0	52.86	52.87	31447.0
2015-11-13 08:30:00	MSFT	Stock	52.92	53.07	52.85	52.88	10776.0
2015-11-13 09:00:00	MSFT	Stock	52.9	53.05	52.88	52.97	29104.0
2015-11-13 09:30:00	MSFT	Stock	53.07	53.29	52.595	53.04	5605599.0
2015-11-13 10:00:00	MSFT	Stock	53.03	53.03	52.53	52.93	3629994.0
2015-11-13 10:30:00	MSFT	Stock	52.93	52.98	52.66	52.726	2058881.0
2015-11-13 11:00:00	MSFT	Stock	52.73	52.795	52.59	52.71	1696701.0
2015-11-13 11:30:00	MSFT	Stock	52.71	52.85	52.58	52.819	1436032.0
2015-11-13 12:00:00	MSFT	Stock	52.81	53.157	52.8	52.96	1670842.0
2015-11-13 12:30:00	MSFT	Stock	52.96	53.07	52.85	53.07	1259214.0
2015-11-13 13:00:00	MSFT	Stock	53.07	53.15	52.96	53.074	1686869.0
2015-11-13 13:30:00	MSFT	Stock	53.08	53.16	52.97	53.091	1369913.0
2015-11-13 14:00:00	MSFT	Stock	53.09	53.15	52.95	53.082	1609752.0
2015-11-13 14:30:00	MSFT	Stock	53.08	53.165	52.74	52.964	2395136.0
2015-11-13 15:00:00	MSFT	Stock	52.96	53.1	52.93	52.955	2221232.0

> showing 50 of 81,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time