PREVIEW / stock_30min / 2015-11-24

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-24.parquet
  size:    1.6 MB
  rows:    82,506
  symbols: 3,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-24 04:00:00	AAPL	Stock	29.325	29.325	29.185	29.2975	21868.0
2015-11-24 04:30:00	AAPL	Stock	29.2825	29.2825	29.2825	29.2825	516.0
2015-11-24 05:00:00	AAPL	Stock	29.3025	29.3225	29.2875	29.2875	1816.0
2015-11-24 06:00:00	AAPL	Stock	29.275	29.3025	29.275	29.3025	5120.0
2015-11-24 06:30:00	AAPL	Stock	29.3	29.3	29.28	29.28	800.0
2015-11-24 07:00:00	AAPL	Stock	29.32	29.345	29.2875	29.295	64616.0
2015-11-24 07:30:00	AAPL	Stock	29.295	29.3225	29.2475	29.27	60884.0
2015-11-24 08:00:00	AAPL	Stock	29.2625	29.345	29.24	29.2675	374732.0
2015-11-24 08:30:00	AAPL	Stock	29.2675	29.3375	29.24	29.2925	254808.0
2015-11-24 09:00:00	AAPL	Stock	29.28	29.3225	29.2525	29.32	325708.0
2015-11-24 09:30:00	AAPL	Stock	29.3325	29.79	29.28	29.75	26103576.0
2015-11-24 10:00:00	AAPL	Stock	29.7475	29.8075	29.5325	29.5825	15383224.0
2015-11-24 10:30:00	AAPL	Stock	29.5825	29.59	29.36	29.48	16461660.0
2015-11-24 11:00:00	AAPL	Stock	29.48	29.6675	29.4575	29.6575	9568452.0
2015-11-24 11:30:00	AAPL	Stock	29.66	29.8375	29.6275	29.7575	13091064.0
2015-11-24 12:00:00	AAPL	Stock	29.76	29.79	29.6425	29.7	6960456.0
2015-11-24 12:30:00	AAPL	Stock	29.705	29.7275	29.6675	29.675	4037716.0
2015-11-24 13:00:00	AAPL	Stock	29.675	29.73	29.6575	29.7075	5132972.0
2015-11-24 13:30:00	AAPL	Stock	29.705	29.74	29.6925	29.6925	4464464.0
2015-11-24 14:00:00	AAPL	Stock	29.6925	29.7775	29.5902	29.655	8004712.0
2015-11-24 14:30:00	AAPL	Stock	29.6525	29.7675	29.595	29.7545	5798060.0
2015-11-24 15:00:00	AAPL	Stock	29.7525	29.7875	29.7	29.715	7265828.0
2015-11-24 15:30:00	AAPL	Stock	29.7162	29.7325	29.6425	29.7275	11214868.0
2015-11-24 16:00:00	AAPL	Stock	29.72	29.72	29.679	29.7	25844872.0
2015-11-24 16:30:00	AAPL	Stock	29.6875	29.6975	29.685	29.685	23736.0
2015-11-24 17:00:00	AAPL	Stock	29.6875	29.6975	29.6875	29.69	9720.0
2015-11-24 17:30:00	AAPL	Stock	29.69	29.69	29.68	29.685	27800.0
2015-11-24 18:00:00	AAPL	Stock	29.685	29.6875	29.675	29.6875	22360.0
2015-11-24 18:30:00	AAPL	Stock	29.6975	29.7125	29.6975	29.7125	23684.0
2015-11-24 19:00:00	AAPL	Stock	29.7125	29.7125	29.705	29.705	39160.0
2015-11-24 19:30:00	AAPL	Stock	29.7	29.7	29.6625	29.6625	28128.0
2015-11-24 05:30:00	MSFT	Stock	54.0	54.0	53.99	53.99	737.0
2015-11-24 06:00:00	MSFT	Stock	53.89	53.89	53.89	53.89	200.0
2015-11-24 07:30:00	MSFT	Stock	53.77	53.82	53.74	53.82	12000.0
2015-11-24 08:00:00	MSFT	Stock	53.72	53.82	53.69	53.76	6216.0
2015-11-24 08:30:00	MSFT	Stock	53.81	53.82	53.8	53.82	10750.0
2015-11-24 09:00:00	MSFT	Stock	53.8	53.95	53.8	53.93	12571.0
2015-11-24 09:30:00	MSFT	Stock	53.92	54.16	53.83	54.07	2649669.0
2015-11-24 10:00:00	MSFT	Stock	54.07	54.07	53.84	53.894	1847136.0
2015-11-24 10:30:00	MSFT	Stock	53.89	53.89	53.58	53.82	1857700.0
2015-11-24 11:00:00	MSFT	Stock	53.82	54.12	53.67	54.05	1590763.0
2015-11-24 11:30:00	MSFT	Stock	54.06	54.25	54.06	54.085	1649875.0
2015-11-24 12:00:00	MSFT	Stock	54.09	54.24	53.99	54.07	1302461.0
2015-11-24 12:30:00	MSFT	Stock	54.08	54.14	54.025	54.036	677172.0
2015-11-24 13:00:00	MSFT	Stock	54.04	54.21	54.025	54.19	1341073.0
2015-11-24 13:30:00	MSFT	Stock	54.19	54.25	54.15	54.18	1089199.0
2015-11-24 14:00:00	MSFT	Stock	54.185	54.44	54.11	54.15	1907772.0
2015-11-24 14:30:00	MSFT	Stock	54.14	54.31	54.1	54.29	969221.0
2015-11-24 15:00:00	MSFT	Stock	54.29	54.43	54.23	54.275	1538122.0
2015-11-24 15:30:00	MSFT	Stock	54.275	54.355	54.15	54.26	2828721.0

> showing 50 of 82,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time