PREVIEW / stock_30min / 2015-11-25

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-25.parquet
  size:    1.6 MB
  rows:    80,953
  symbols: 3,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-25 04:00:00	AAPL	Stock	29.75	29.75	29.75	29.75	17200.0
2015-11-25 04:30:00	AAPL	Stock	29.75	29.75	29.7475	29.7475	18928.0
2015-11-25 05:00:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2400.0
2015-11-25 05:30:00	AAPL	Stock	29.745	29.745	29.745	29.745	1200.0
2015-11-25 06:00:00	AAPL	Stock	29.7475	29.7475	29.7175	29.7175	7600.0
2015-11-25 06:30:00	AAPL	Stock	29.72	29.7225	29.6725	29.72	9700.0
2015-11-25 07:00:00	AAPL	Stock	29.72	29.735	29.705	29.7175	51992.0
2015-11-25 07:30:00	AAPL	Stock	29.715	29.76	29.715	29.75	12560.0
2015-11-25 08:00:00	AAPL	Stock	29.75	29.765	29.705	29.76	182152.0
2015-11-25 08:30:00	AAPL	Stock	29.7575	29.78	29.735	29.7625	147248.0
2015-11-25 09:00:00	AAPL	Stock	29.7725	29.815	29.75	29.7925	207572.0
2015-11-25 09:30:00	AAPL	Stock	29.79	29.8075	29.555	29.642	15540864.0
2015-11-25 10:00:00	AAPL	Stock	29.6375	29.6575	29.5375	29.56	8992352.0
2015-11-25 10:30:00	AAPL	Stock	29.5588	29.635	29.5425	29.56	6938904.0
2015-11-25 11:00:00	AAPL	Stock	29.56	29.5925	29.5125	29.5348	5751232.0
2015-11-25 11:30:00	AAPL	Stock	29.535	29.5825	29.5225	29.565	3409672.0
2015-11-25 12:00:00	AAPL	Stock	29.565	29.59	29.515	29.58	4074808.0
2015-11-25 12:30:00	AAPL	Stock	29.58	29.61	29.565	29.5675	2614568.0
2015-11-25 13:00:00	AAPL	Stock	29.57	29.5875	29.5375	29.5512	2472480.0
2015-11-25 13:30:00	AAPL	Stock	29.55	29.5975	29.55	29.5812	3395808.0
2015-11-25 14:00:00	AAPL	Stock	29.5812	29.6125	29.5675	29.6025	2703972.0
2015-11-25 14:30:00	AAPL	Stock	29.6025	29.6225	29.568	29.595	2430368.0
2015-11-25 15:00:00	AAPL	Stock	29.595	29.605	29.5525	29.565	3139572.0
2015-11-25 15:30:00	AAPL	Stock	29.5675	29.5675	29.48	29.505	12130816.0
2015-11-25 16:00:00	AAPL	Stock	29.5075	29.5225	29.5075	29.5075	5570088.0
2015-11-25 16:30:00	AAPL	Stock	29.5075	29.5175	29.5075	29.5125	43988.0
2015-11-25 17:00:00	AAPL	Stock	29.505	29.51	29.5025	29.5075	5600.0
2015-11-25 17:30:00	AAPL	Stock	29.51	29.51	29.505	29.505	23376.0
2015-11-25 18:00:00	AAPL	Stock	29.51	29.51	29.5025	29.5075	12656.0
2015-11-25 18:30:00	AAPL	Stock	29.5125	29.5125	29.505	29.5075	37080.0
2015-11-25 19:00:00	AAPL	Stock	29.5075	29.5125	29.505	29.505	12200.0
2015-11-25 19:30:00	AAPL	Stock	29.505	29.515	29.5025	29.515	34248.0
2015-11-25 04:00:00	MSFT	Stock	54.21	54.21	54.21	54.21	900.0
2015-11-25 05:00:00	MSFT	Stock	54.25	54.35	54.25	54.35	400.0
2015-11-25 05:30:00	MSFT	Stock	54.31	54.31	54.31	54.31	300.0
2015-11-25 06:00:00	MSFT	Stock	54.35	54.35	54.35	54.35	100.0
2015-11-25 06:30:00	MSFT	Stock	54.25	54.25	54.21	54.25	3388.0
2015-11-25 07:00:00	MSFT	Stock	54.25	54.25	54.25	54.25	100.0
2015-11-25 07:30:00	MSFT	Stock	54.25	54.25	54.24	54.25	2100.0
2015-11-25 08:00:00	MSFT	Stock	54.22	54.25	54.21	54.25	1500.0
2015-11-25 08:30:00	MSFT	Stock	54.28	54.28	54.25	54.25	5097.0
2015-11-25 09:00:00	MSFT	Stock	54.21	54.29	54.05	54.08	15672.0
2015-11-25 09:30:00	MSFT	Stock	54.16	54.23	53.94	53.98	3539711.0
2015-11-25 10:00:00	MSFT	Stock	53.98	54.01	53.83	53.93	1400076.0
2015-11-25 10:30:00	MSFT	Stock	53.92	54.03	53.92	54.0	1208023.0
2015-11-25 11:00:00	MSFT	Stock	54.005	54.01	53.92	53.956	986072.0
2015-11-25 11:30:00	MSFT	Stock	53.96	54.08	53.95	54.05	1009321.0
2015-11-25 12:00:00	MSFT	Stock	54.05	54.15	54.02	54.08	1160459.0
2015-11-25 12:30:00	MSFT	Stock	54.08	54.15	54.05	54.05	958117.0
2015-11-25 13:00:00	MSFT	Stock	54.057	54.09	53.97	54.01	709334.0

> showing 50 of 80,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time