PREVIEW / stock_30min / 2015-11-26

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-26.parquet
  size:    6 KB
  rows:    57
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-26 09:30:00	C.K	Stock	2.59	2.63	2.58	2.59	48800.0
2015-11-26 09:30:00	C.K-DELISTED	Stock	2.59	2.63	2.58	2.59	48800.0
2015-11-26 09:30:00	C.L-DELISTED	Stock	70.59	70.6	69.94	70.0	88000.0
2015-11-26 09:30:00	C.PRN	Stock	0.78	0.78	0.78	0.78	2000.0
2015-11-26 10:00:00	C.K	Stock	2.59	2.61	2.59	2.61	29300.0
2015-11-26 10:00:00	C.K-DELISTED	Stock	2.59	2.61	2.59	2.61	29300.0
2015-11-26 10:00:00	C.L-DELISTED	Stock	70.01	70.06	69.98	70.05	14400.0
2015-11-26 10:00:00	C.PRN	Stock	0.78	0.78	0.78	0.78	1500.0
2015-11-26 10:30:00	C.K	Stock	2.61	2.62	2.61	2.61	32800.0
2015-11-26 10:30:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.61	32800.0
2015-11-26 10:30:00	C.L-DELISTED	Stock	70.03	70.065	69.95	69.97	12900.0
2015-11-26 10:30:00	C.PRK-DELISTED	Stock	0.04	0.04	0.04	0.04	33000.0
2015-11-26 11:00:00	C.K	Stock	2.61	2.615	2.61	2.61	10200.0
2015-11-26 11:00:00	C.K-DELISTED	Stock	2.61	2.615	2.61	2.61	10200.0
2015-11-26 11:00:00	C.L-DELISTED	Stock	70.0	70.02	69.95	69.97	5000.0
2015-11-26 11:30:00	C.K	Stock	2.61	2.62	2.61	2.62	23200.0
2015-11-26 11:30:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.62	23200.0
2015-11-26 11:30:00	C.L-DELISTED	Stock	70.05	70.09	70.04	70.06	2900.0
2015-11-26 11:30:00	C.PRJ-DELISTED	Stock	0.25	0.25	0.25	0.25	25000.0
2015-11-26 11:30:00	C.PRK-DELISTED	Stock	0.04	0.04	0.04	0.04	100000.0
2015-11-26 12:00:00	C.K	Stock	2.62	2.63	2.62	2.63	17200.0
2015-11-26 12:00:00	C.K-DELISTED	Stock	2.62	2.63	2.62	2.63	17200.0
2015-11-26 12:00:00	C.L-DELISTED	Stock	70.07	70.13	70.07	70.12	7300.0
2015-11-26 12:30:00	C.K	Stock	2.62	2.62	2.62	2.62	100.0
2015-11-26 12:30:00	C.K-DELISTED	Stock	2.62	2.62	2.62	2.62	100.0
2015-11-26 12:30:00	C.L-DELISTED	Stock	70.12	70.125	70.06	70.09	4100.0
2015-11-26 12:30:00	GEL	Stock	0.12	0.13	0.12	0.13	4000.0
2015-11-26 13:00:00	C.K	Stock	2.62	2.62	2.61	2.61	15100.0
2015-11-26 13:00:00	C.K-DELISTED	Stock	2.62	2.62	2.61	2.61	15100.0
2015-11-26 13:00:00	C.L-DELISTED	Stock	70.05	70.05	69.8	69.8	7100.0
2015-11-26 13:30:00	C.K	Stock	2.61	2.62	2.61	2.62	17900.0
2015-11-26 13:30:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.62	17900.0
2015-11-26 13:30:00	C.L-DELISTED	Stock	69.8	69.85	69.76	69.76	4500.0
2015-11-26 13:30:00	GEL	Stock	0.12	0.12	0.12	0.12	9500.0
2015-11-26 14:00:00	C.K	Stock	2.61	2.61	2.61	2.61	6300.0
2015-11-26 14:00:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	6300.0
2015-11-26 14:00:00	C.L-DELISTED	Stock	69.745	69.745	69.56	69.6	8600.0
2015-11-26 14:00:00	GEL	Stock	0.13	0.13	0.13	0.13	22000.0
2015-11-26 14:30:00	C.K	Stock	2.61	2.61	2.6	2.6	700.0
2015-11-26 14:30:00	C.K-DELISTED	Stock	2.61	2.61	2.6	2.6	700.0
2015-11-26 14:30:00	C.L-DELISTED	Stock	69.55	69.62	69.41	69.41	12400.0
2015-11-26 14:30:00	C.PRK-DELISTED	Stock	0.045	0.045	0.045	0.045	34000.0
2015-11-26 14:30:00	GEL	Stock	0.135	0.135	0.135	0.135	7500.0
2015-11-26 15:00:00	C.K	Stock	2.61	2.61	2.61	2.61	100.0
2015-11-26 15:00:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	100.0
2015-11-26 15:00:00	C.L-DELISTED	Stock	69.42	69.47	69.32	69.43	25500.0
2015-11-26 15:00:00	C.PRK-DELISTED	Stock	0.045	0.045	0.04	0.04	25000.0
2015-11-26 15:00:00	GEL	Stock	0.135	0.135	0.135	0.135	15000.0
2015-11-26 15:30:00	C.K	Stock	2.61	2.62	2.6	2.62	13700.0
2015-11-26 15:30:00	C.K-DELISTED	Stock	2.61	2.62	2.6	2.62	13700.0

> showing 50 of 57 rows — these rows as CSV

> unlock the full archive -- $79 one-time