PREVIEW / stock_30min / 2015-11-27

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-27.parquet
  size:    1007 KB
  rows:    48,051
  symbols: 3,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-27 04:00:00	AAPL	Stock	29.5075	29.535	29.5	29.5	25960.0
2015-11-27 04:30:00	AAPL	Stock	29.5	29.5125	29.5	29.5	3800.0
2015-11-27 05:00:00	AAPL	Stock	29.5125	29.525	29.495	29.525	23268.0
2015-11-27 05:30:00	AAPL	Stock	29.5575	29.5675	29.55	29.5675	4224.0
2015-11-27 06:00:00	AAPL	Stock	29.575	29.6	29.575	29.5875	5068.0
2015-11-27 06:30:00	AAPL	Stock	29.57	29.595	29.57	29.575	14776.0
2015-11-27 07:00:00	AAPL	Stock	29.5725	29.58	29.565	29.575	42752.0
2015-11-27 07:30:00	AAPL	Stock	29.58	29.65	29.58	29.65	79048.0
2015-11-27 08:00:00	AAPL	Stock	29.65	29.66	29.565	29.6125	145544.0
2015-11-27 08:30:00	AAPL	Stock	29.61	29.61	29.575	29.5875	110036.0
2015-11-27 09:00:00	AAPL	Stock	29.59	29.625	29.5075	29.5625	234488.0
2015-11-27 09:30:00	AAPL	Stock	29.535	29.6025	29.4	29.47	12032312.0
2015-11-27 10:00:00	AAPL	Stock	29.47	29.5075	29.425	29.475	5762660.0
2015-11-27 10:30:00	AAPL	Stock	29.4725	29.4975	29.415	29.43	4293836.0
2015-11-27 11:00:00	AAPL	Stock	29.43	29.535	29.43	29.5225	5269796.0
2015-11-27 11:30:00	AAPL	Stock	29.525	29.55	29.465	29.4812	4499360.0
2015-11-27 12:00:00	AAPL	Stock	29.4818	29.5375	29.4775	29.495	4847572.0
2015-11-27 12:30:00	AAPL	Stock	29.4975	29.52	29.455	29.455	5926856.0
2015-11-27 13:00:00	AAPL	Stock	29.455	29.48	29.415	29.4525	5324764.0
2015-11-27 13:30:00	AAPL	Stock	29.4175	29.445	29.4	29.435	77184.0
2015-11-27 14:00:00	AAPL	Stock	29.4375	29.4375	29.4125	29.4375	21440.0
2015-11-27 14:30:00	AAPL	Stock	29.4375	29.4375	29.4275	29.4375	6260.0
2015-11-27 15:00:00	AAPL	Stock	29.4375	29.4375	29.425	29.4375	8440.0
2015-11-27 15:30:00	AAPL	Stock	29.435	29.45	29.435	29.4375	21600.0
2015-11-27 16:00:00	AAPL	Stock	29.425	29.45	29.4125	29.4125	18144.0
2015-11-27 16:30:00	AAPL	Stock	29.4375	29.4475	29.4375	29.4475	12644.0
2015-11-27 18:00:00	AAPL	Stock	29.478	29.478	29.478	29.478	6800.0
2015-11-27 05:30:00	MSFT	Stock	53.77	53.77	53.77	53.77	600.0
2015-11-27 07:00:00	MSFT	Stock	53.79	53.81	53.76	53.76	500.0
2015-11-27 07:30:00	MSFT	Stock	53.87	53.91	53.87	53.91	6400.0
2015-11-27 08:00:00	MSFT	Stock	53.88	53.88	53.86	53.87	2700.0
2015-11-27 08:30:00	MSFT	Stock	53.86	53.89	53.78	53.79	10798.0
2015-11-27 09:00:00	MSFT	Stock	53.79	53.94	53.79	53.93	33119.0
2015-11-27 09:30:00	MSFT	Stock	53.81	54.07	53.79	53.92	2212583.0
2015-11-27 10:00:00	MSFT	Stock	53.93	53.96	53.84	53.86	1000242.0
2015-11-27 10:30:00	MSFT	Stock	53.865	53.93	53.845	53.91	761623.0
2015-11-27 11:00:00	MSFT	Stock	53.91	54.07	53.89	54.02	781839.0
2015-11-27 11:30:00	MSFT	Stock	54.03	54.08	53.91	53.915	613760.0
2015-11-27 12:00:00	MSFT	Stock	53.92	54.03	53.875	54.02	663259.0
2015-11-27 12:30:00	MSFT	Stock	54.015	54.03	53.91	53.94	1568545.0
2015-11-27 13:00:00	MSFT	Stock	53.95	54.02	53.71	53.93	785742.0
2015-11-27 13:30:00	MSFT	Stock	53.86	53.92	53.81	53.92	1000.0
2015-11-27 15:30:00	MSFT	Stock	53.95	54.0	53.95	54.0	1900.0
2015-11-27 07:30:00	NVDA	Stock	0.7818	0.7818	0.7818	0.7818	4000.0
2015-11-27 08:00:00	NVDA	Stock	0.7818	0.7818	0.7818	0.7818	12000.0
2015-11-27 09:00:00	NVDA	Stock	0.7805	0.7805	0.7805	0.7805	5800.0
2015-11-27 09:30:00	NVDA	Stock	0.7798	0.7825	0.7758	0.7818	17158840.0
2015-11-27 10:00:00	NVDA	Stock	0.7818	0.7845	0.7798	0.7836	15581560.0
2015-11-27 10:30:00	NVDA	Stock	0.7838	0.785	0.7825	0.784	9041560.0
2015-11-27 11:00:00	NVDA	Stock	0.7843	0.7872	0.7842	0.7848	7447800.0

> showing 50 of 48,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time