PREVIEW / stock_30min / 2015-11-30

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-30.parquet
  size:    1.6 MB
  rows:    84,455
  symbols: 3,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-30 04:00:00	AAPL	Stock	29.4525	29.465	29.4475	29.465	4000.0
2015-11-30 04:30:00	AAPL	Stock	29.47	29.47	29.4625	29.4625	2932.0
2015-11-30 05:00:00	AAPL	Stock	29.46	29.46	29.45	29.45	2396.0
2015-11-30 05:30:00	AAPL	Stock	29.45	29.45	29.45	29.45	2400.0
2015-11-30 06:00:00	AAPL	Stock	29.45	29.5575	29.45	29.55	56952.0
2015-11-30 06:30:00	AAPL	Stock	29.5	29.5	29.5	29.5	4196.0
2015-11-30 07:00:00	AAPL	Stock	29.4875	29.5075	29.485	29.5	51460.0
2015-11-30 07:30:00	AAPL	Stock	29.5225	29.53	29.4975	29.52	38168.0
2015-11-30 08:00:00	AAPL	Stock	29.51	29.5325	29.4725	29.52	142972.0
2015-11-30 08:30:00	AAPL	Stock	29.525	29.5275	29.49	29.505	143048.0
2015-11-30 09:00:00	AAPL	Stock	29.505	29.515	29.44	29.49	270660.0
2015-11-30 09:30:00	AAPL	Stock	29.4975	29.8125	29.4375	29.7025	21246224.0
2015-11-30 10:00:00	AAPL	Stock	29.7075	29.8548	29.6615	29.8195	15021104.0
2015-11-30 10:30:00	AAPL	Stock	29.82	29.845	29.7338	29.7378	9260064.0
2015-11-30 11:00:00	AAPL	Stock	29.745	29.7575	29.5825	29.605	8216968.0
2015-11-30 11:30:00	AAPL	Stock	29.6075	29.625	29.5125	29.5525	8110340.0
2015-11-30 12:00:00	AAPL	Stock	29.555	29.6675	29.5375	29.6325	5173456.0
2015-11-30 12:30:00	AAPL	Stock	29.6325	29.67	29.6105	29.655	3120844.0
2015-11-30 13:00:00	AAPL	Stock	29.6538	29.7125	29.5828	29.705	4163524.0
2015-11-30 13:30:00	AAPL	Stock	29.705	29.7375	29.665	29.7312	4492056.0
2015-11-30 14:00:00	AAPL	Stock	29.7325	29.785	29.73	29.735	5349256.0
2015-11-30 14:30:00	AAPL	Stock	29.7315	29.745	29.6642	29.6725	6516612.0
2015-11-30 15:00:00	AAPL	Stock	29.671	29.6975	29.6055	29.62	4851448.0
2015-11-30 15:30:00	AAPL	Stock	29.6175	29.655	29.5725	29.5925	19053520.0
2015-11-30 16:00:00	AAPL	Stock	29.575	29.64	29.572	29.6025	25117148.0
2015-11-30 16:30:00	AAPL	Stock	29.6	29.6075	29.575	29.6	180912.0
2015-11-30 17:00:00	AAPL	Stock	29.575	29.61	29.575	29.61	610244.0
2015-11-30 17:30:00	AAPL	Stock	29.61	29.6175	29.605	29.605	20160.0
2015-11-30 18:00:00	AAPL	Stock	29.61	29.625	29.605	29.625	28104.0
2015-11-30 18:30:00	AAPL	Stock	29.6325	29.635	29.575	29.625	86744.0
2015-11-30 19:00:00	AAPL	Stock	29.625	29.625	29.615	29.615	16800.0
2015-11-30 19:30:00	AAPL	Stock	29.6125	29.635	29.61	29.6325	75512.0
2015-11-30 04:30:00	MSFT	Stock	54.0	54.0	54.0	54.0	300.0
2015-11-30 05:00:00	MSFT	Stock	54.0	54.0	54.0	54.0	4000.0
2015-11-30 06:00:00	MSFT	Stock	54.07	54.07	54.07	54.07	100.0
2015-11-30 07:00:00	MSFT	Stock	54.17	54.18	54.11	54.15	9715.0
2015-11-30 07:30:00	MSFT	Stock	54.16	54.67	54.15	54.51	74666.0
2015-11-30 08:00:00	MSFT	Stock	54.52	54.7	54.02	54.68	64579.0
2015-11-30 08:30:00	MSFT	Stock	54.63	54.65	54.52	54.56	27582.0
2015-11-30 09:00:00	MSFT	Stock	54.54	54.65	54.46	54.54	76381.0
2015-11-30 09:30:00	MSFT	Stock	54.56	54.82	54.37	54.405	6617321.0
2015-11-30 10:00:00	MSFT	Stock	54.4	54.42	54.09	54.29	3107332.0
2015-11-30 10:30:00	MSFT	Stock	54.29	54.54	54.29	54.399	2940004.0
2015-11-30 11:00:00	MSFT	Stock	54.4	54.61	54.37	54.44	2317577.0
2015-11-30 11:30:00	MSFT	Stock	54.44	54.45	54.02	54.1	1997682.0
2015-11-30 12:00:00	MSFT	Stock	54.1	54.17	54.0	54.135	2262141.0
2015-11-30 12:30:00	MSFT	Stock	54.13	54.36	54.13	54.35	1432887.0
2015-11-30 13:00:00	MSFT	Stock	54.342	54.46	54.23	54.46	1537338.0
2015-11-30 13:30:00	MSFT	Stock	54.45	54.96	54.41	54.871	3847530.0
2015-11-30 14:00:00	MSFT	Stock	54.87	54.95	54.76	54.777	3393637.0

> showing 50 of 84,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time