PREVIEW / stock_30min / 2015-12-02

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-02.parquet
  size:    1.6 MB
  rows:    82,571
  symbols: 3,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-02 04:00:00	AAPL	Stock	29.3425	29.3425	29.3425	29.3425	400.0
2015-12-02 04:30:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	2000.0
2015-12-02 05:00:00	AAPL	Stock	29.365	29.365	29.365	29.365	400.0
2015-12-02 05:30:00	AAPL	Stock	29.35	29.35	29.35	29.35	400.0
2015-12-02 06:00:00	AAPL	Stock	29.35	29.3725	29.35	29.37	6204.0
2015-12-02 06:30:00	AAPL	Stock	29.3625	29.3625	29.335	29.335	4832.0
2015-12-02 07:00:00	AAPL	Stock	29.335	29.34	29.2975	29.31	22868.0
2015-12-02 07:30:00	AAPL	Stock	29.31	29.3125	29.2875	29.29	35448.0
2015-12-02 08:00:00	AAPL	Stock	29.3	29.3125	29.2625	29.265	125784.0
2015-12-02 08:30:00	AAPL	Stock	29.27	29.335	29.225	29.2425	157848.0
2015-12-02 09:00:00	AAPL	Stock	29.2475	29.28	29.235	29.2525	139592.0
2015-12-02 09:30:00	AAPL	Stock	29.2625	29.45	29.25	29.405	14647088.0
2015-12-02 10:00:00	AAPL	Stock	29.405	29.445	29.3402	29.3838	9752032.0
2015-12-02 10:30:00	AAPL	Stock	29.385	29.5275	29.335	29.47	11239108.0
2015-12-02 11:00:00	AAPL	Stock	29.47	29.5025	29.4275	29.4588	7111400.0
2015-12-02 11:30:00	AAPL	Stock	29.4562	29.4825	29.415	29.4388	5535864.0
2015-12-02 12:00:00	AAPL	Stock	29.44	29.51	29.4	29.4975	4696476.0
2015-12-02 12:30:00	AAPL	Stock	29.5125	29.5175	29.46	29.4825	4690736.0
2015-12-02 13:00:00	AAPL	Stock	29.48	29.4925	29.4025	29.4325	4286800.0
2015-12-02 13:30:00	AAPL	Stock	29.4325	29.4425	29.31	29.3225	4819524.0
2015-12-02 14:00:00	AAPL	Stock	29.32	29.32	29.185	29.2475	9197736.0
2015-12-02 14:30:00	AAPL	Stock	29.2465	29.25	29.0845	29.1275	8957840.0
2015-12-02 15:00:00	AAPL	Stock	29.13	29.2125	29.105	29.1325	8097132.0
2015-12-02 15:30:00	AAPL	Stock	29.1275	29.1648	29.02	29.075	17205372.0
2015-12-02 16:00:00	AAPL	Stock	29.07	29.11	29.07	29.0875	12981792.0
2015-12-02 16:30:00	AAPL	Stock	29.0875	29.1075	29.07	29.0975	178344.0
2015-12-02 17:00:00	AAPL	Stock	29.0975	29.105	29.055	29.0875	135012.0
2015-12-02 17:30:00	AAPL	Stock	29.075	29.0975	29.0725	29.0975	49440.0
2015-12-02 18:00:00	AAPL	Stock	29.09	29.11	29.0625	29.085	42516.0
2015-12-02 18:30:00	AAPL	Stock	29.08	29.1	29.08	29.1	9844.0
2015-12-02 19:00:00	AAPL	Stock	29.105	29.1075	29.1	29.1075	15748.0
2015-12-02 19:30:00	AAPL	Stock	29.1	29.11	29.095	29.1075	49492.0
2015-12-02 05:30:00	MSFT	Stock	55.33	55.33	55.33	55.33	400.0
2015-12-02 06:30:00	MSFT	Stock	55.26	55.26	55.26	55.26	300.0
2015-12-02 07:00:00	MSFT	Stock	55.3	55.3	55.24	55.24	2005.0
2015-12-02 07:30:00	MSFT	Stock	55.25	55.25	55.17	55.17	2992.0
2015-12-02 08:00:00	MSFT	Stock	55.35	55.38	55.24	55.28	23626.0
2015-12-02 08:30:00	MSFT	Stock	55.28	55.3	55.16	55.18	9285.0
2015-12-02 09:00:00	MSFT	Stock	55.22	55.38	55.17	55.37	23060.0
2015-12-02 09:30:00	MSFT	Stock	55.38	55.79	55.25	55.706	4919209.0
2015-12-02 10:00:00	MSFT	Stock	55.7	55.96	55.64	55.825	3039312.0
2015-12-02 10:30:00	MSFT	Stock	55.82	55.87	55.6	55.69	3492937.0
2015-12-02 11:00:00	MSFT	Stock	55.68	55.78	55.56	55.69	2782697.0
2015-12-02 11:30:00	MSFT	Stock	55.69	55.73	55.563	55.73	2580081.0
2015-12-02 12:00:00	MSFT	Stock	55.725	55.91	55.68	55.855	2016723.0
2015-12-02 12:30:00	MSFT	Stock	55.86	55.88	55.7	55.8	1961067.0
2015-12-02 13:00:00	MSFT	Stock	55.8	55.86	55.72	55.8	1307747.0
2015-12-02 13:30:00	MSFT	Stock	55.8	55.826	55.39	55.444	2830684.0
2015-12-02 14:00:00	MSFT	Stock	55.45	55.495	55.27	55.42	2603182.0
2015-12-02 14:30:00	MSFT	Stock	55.42	55.44	55.06	55.12	2320249.0

> showing 50 of 82,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time