PREVIEW / stock_30min / 2015-12-03

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-03.parquet
  size:    1.6 MB
  rows:    82,709
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-03 04:00:00	AAPL	Stock	29.1775	29.22	29.175	29.175	14540.0
2015-12-03 04:30:00	AAPL	Stock	29.175	29.2375	29.175	29.2375	2016.0
2015-12-03 05:00:00	AAPL	Stock	29.2075	29.215	29.135	29.2125	28260.0
2015-12-03 05:30:00	AAPL	Stock	29.2175	29.235	29.2175	29.235	4728.0
2015-12-03 06:00:00	AAPL	Stock	29.22	29.2375	29.2025	29.2375	12008.0
2015-12-03 06:30:00	AAPL	Stock	29.2375	29.325	29.2125	29.28	33912.0
2015-12-03 07:00:00	AAPL	Stock	29.275	29.2775	29.25	29.27	46320.0
2015-12-03 07:30:00	AAPL	Stock	29.2725	29.2875	29.125	29.215	143276.0
2015-12-03 08:00:00	AAPL	Stock	29.215	29.325	29.1275	29.1875	200936.0
2015-12-03 08:30:00	AAPL	Stock	29.1875	29.235	29.05	29.19	557648.0
2015-12-03 09:00:00	AAPL	Stock	29.19	29.21	29.105	29.1375	198124.0
2015-12-03 09:30:00	AAPL	Stock	29.125	29.1975	28.935	29.105	18816208.0
2015-12-03 10:00:00	AAPL	Stock	29.1075	29.1225	28.935	28.98	11681612.0
2015-12-03 10:30:00	AAPL	Stock	28.9775	29.07	28.9275	29.01	7884672.0
2015-12-03 11:00:00	AAPL	Stock	29.0125	29.17	28.99	29.125	8603768.0
2015-12-03 11:30:00	AAPL	Stock	29.125	29.13	29.01	29.0475	4938216.0
2015-12-03 12:00:00	AAPL	Stock	29.0475	29.0575	28.795	28.8375	10578296.0
2015-12-03 12:30:00	AAPL	Stock	28.84	28.9275	28.7878	28.815	8141884.0
2015-12-03 13:00:00	AAPL	Stock	28.815	28.895	28.7525	28.8425	8626260.0
2015-12-03 13:30:00	AAPL	Stock	28.8425	28.8575	28.705	28.7075	8493460.0
2015-12-03 14:00:00	AAPL	Stock	28.708	28.7525	28.636	28.645	9695556.0
2015-12-03 14:30:00	AAPL	Stock	28.6475	28.73	28.555	28.7222	14046640.0
2015-12-03 15:00:00	AAPL	Stock	28.7225	28.7838	28.61	28.665	10115476.0
2015-12-03 15:30:00	AAPL	Stock	28.665	28.8175	28.62	28.8	16552872.0
2015-12-03 16:00:00	AAPL	Stock	28.8	28.83	28.7925	28.8225	14083372.0
2015-12-03 16:30:00	AAPL	Stock	28.81	28.8475	28.81	28.8425	51776.0
2015-12-03 17:00:00	AAPL	Stock	28.8425	28.8425	28.825	28.8375	32276.0
2015-12-03 17:30:00	AAPL	Stock	28.8275	28.8425	28.8275	28.8375	33200.0
2015-12-03 18:00:00	AAPL	Stock	28.8425	28.85	28.8425	28.85	14820.0
2015-12-03 18:30:00	AAPL	Stock	28.85	28.85	28.84	28.8475	49316.0
2015-12-03 19:00:00	AAPL	Stock	28.845	28.8625	28.845	28.855	18700.0
2015-12-03 19:30:00	AAPL	Stock	28.85	28.8675	28.8475	28.865	27828.0
2015-12-03 05:00:00	MSFT	Stock	55.65	55.65	55.65	55.65	900.0
2015-12-03 05:30:00	MSFT	Stock	55.7	55.7	55.7	55.7	2800.0
2015-12-03 07:00:00	MSFT	Stock	55.56	55.6	55.56	55.6	1100.0
2015-12-03 07:30:00	MSFT	Stock	55.56	55.6	55.39	55.55	5652.0
2015-12-03 08:00:00	MSFT	Stock	55.4	55.5	55.4	55.49	6075.0
2015-12-03 08:30:00	MSFT	Stock	55.42	55.42	55.03	55.25	48487.0
2015-12-03 09:00:00	MSFT	Stock	55.35	55.54	55.35	55.5	26208.0
2015-12-03 09:30:00	MSFT	Stock	55.45	55.77	54.992	55.18	2877029.0
2015-12-03 10:00:00	MSFT	Stock	55.175	55.18	54.85	54.94	2264883.0
2015-12-03 10:30:00	MSFT	Stock	54.935	55.225	54.85	55.06	1668679.0
2015-12-03 11:00:00	MSFT	Stock	55.06	55.33	55.0	55.165	2021313.0
2015-12-03 11:30:00	MSFT	Stock	55.165	55.65	54.73	54.89	1507958.0
2015-12-03 12:00:00	MSFT	Stock	54.88	54.92	54.25	54.38	2617965.0
2015-12-03 12:30:00	MSFT	Stock	54.375	54.53	54.2	54.22	2090095.0
2015-12-03 13:00:00	MSFT	Stock	54.22	54.43	54.031	54.41	2366339.0
2015-12-03 13:30:00	MSFT	Stock	54.41	54.44	54.05	54.07	1989421.0
2015-12-03 14:00:00	MSFT	Stock	54.08	54.21	53.97	54.13	2573738.0
2015-12-03 14:30:00	MSFT	Stock	54.13	54.29	54.02	54.25	2290176.0

> showing 50 of 82,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time