PREVIEW / stock_30min / 2015-12-04

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-04.parquet
  size:    1.6 MB
  rows:    82,049
  symbols: 3,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-04 04:00:00	AAPL	Stock	28.885	28.9875	28.885	28.9375	15600.0
2015-12-04 04:30:00	AAPL	Stock	28.9575	28.9575	28.9225	28.9225	7560.0
2015-12-04 05:00:00	AAPL	Stock	28.92	28.98	28.92	28.98	12868.0
2015-12-04 05:30:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	400.0
2015-12-04 06:00:00	AAPL	Stock	28.9375	28.9375	28.92	28.92	3200.0
2015-12-04 06:30:00	AAPL	Stock	28.93	28.93	28.905	28.93	2104.0
2015-12-04 07:00:00	AAPL	Stock	28.935	28.935	28.895	28.9225	15952.0
2015-12-04 07:30:00	AAPL	Stock	28.9225	28.9225	28.8925	28.9	13160.0
2015-12-04 08:00:00	AAPL	Stock	28.89	28.925	28.805	28.8475	128988.0
2015-12-04 08:30:00	AAPL	Stock	28.8375	28.9375	28.8375	28.8625	318096.0
2015-12-04 09:00:00	AAPL	Stock	28.8625	28.8625	28.7525	28.8125	452148.0
2015-12-04 09:30:00	AAPL	Stock	28.8225	29.3675	28.7775	29.355	32473164.0
2015-12-04 10:00:00	AAPL	Stock	29.3575	29.55	29.315	29.525	31485596.0
2015-12-04 10:30:00	AAPL	Stock	29.5275	29.62	29.465	29.6162	20043936.0
2015-12-04 11:00:00	AAPL	Stock	29.6162	29.625	29.5225	29.525	12700484.0
2015-12-04 11:30:00	AAPL	Stock	29.5262	29.59	29.4675	29.5538	11215804.0
2015-12-04 12:00:00	AAPL	Stock	29.5525	29.6075	29.5	29.5852	8349116.0
2015-12-04 12:30:00	AAPL	Stock	29.5865	29.7062	29.58	29.6495	11151632.0
2015-12-04 13:00:00	AAPL	Stock	29.655	29.7175	29.6375	29.6575	9702436.0
2015-12-04 13:30:00	AAPL	Stock	29.66	29.7355	29.6375	29.7338	7845412.0
2015-12-04 14:00:00	AAPL	Stock	29.7338	29.775	29.705	29.761	10822272.0
2015-12-04 14:30:00	AAPL	Stock	29.7625	29.7875	29.735	29.7775	8700884.0
2015-12-04 15:00:00	AAPL	Stock	29.78	29.8125	29.7312	29.75	12459800.0
2015-12-04 15:30:00	AAPL	Stock	29.75	29.7725	29.7075	29.75	18733664.0
2015-12-04 16:00:00	AAPL	Stock	29.7575	29.7725	29.472	29.755	16009920.0
2015-12-04 16:30:00	AAPL	Stock	29.75	29.7575	29.75	29.75	376152.0
2015-12-04 17:00:00	AAPL	Stock	29.745	29.755	29.7425	29.7525	48520.0
2015-12-04 17:30:00	AAPL	Stock	29.75	29.7725	29.75	29.7725	70720.0
2015-12-04 18:00:00	AAPL	Stock	29.7725	29.775	29.755	29.7575	19640.0
2015-12-04 18:30:00	AAPL	Stock	29.7575	29.7625	29.7575	29.7625	17760.0
2015-12-04 19:00:00	AAPL	Stock	29.7625	29.765	29.7625	29.765	9768.0
2015-12-04 19:30:00	AAPL	Stock	29.7675	29.7675	29.76	29.7625	9976.0
2015-12-04 04:00:00	MSFT	Stock	54.6	54.6	54.6	54.6	900.0
2015-12-04 05:00:00	MSFT	Stock	54.51	54.51	54.46	54.46	1150.0
2015-12-04 05:30:00	MSFT	Stock	54.43	54.43	54.43	54.43	300.0
2015-12-04 06:00:00	MSFT	Stock	54.45	54.45	54.45	54.45	200.0
2015-12-04 06:30:00	MSFT	Stock	54.4	54.4	54.4	54.4	700.0
2015-12-04 07:00:00	MSFT	Stock	54.48	54.48	54.4	54.4	1308.0
2015-12-04 08:00:00	MSFT	Stock	54.33	54.37	54.33	54.35	2200.0
2015-12-04 08:30:00	MSFT	Stock	54.35	54.48	54.3	54.4	13268.0
2015-12-04 09:00:00	MSFT	Stock	54.4	54.4	54.11	54.11	86300.0
2015-12-04 09:30:00	MSFT	Stock	54.16	55.02	54.1	54.92	4522518.0
2015-12-04 10:00:00	MSFT	Stock	54.93	55.19	54.725	55.03	2648629.0
2015-12-04 10:30:00	MSFT	Stock	55.04	55.27	54.944	55.25	2306383.0
2015-12-04 11:00:00	MSFT	Stock	55.245	55.36	55.1	55.19	2055646.0
2015-12-04 11:30:00	MSFT	Stock	55.192	55.33	55.14	55.3	1421203.0
2015-12-04 12:00:00	MSFT	Stock	55.3	55.48	55.24	55.44	1477575.0
2015-12-04 12:30:00	MSFT	Stock	55.446	55.63	55.43	55.56	2389142.0
2015-12-04 13:00:00	MSFT	Stock	55.56	55.7	55.5	55.585	2115852.0
2015-12-04 13:30:00	MSFT	Stock	55.58	55.87	55.56	55.82	2084297.0

> showing 50 of 82,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time