PREVIEW / stock_30min / 2015-12-07

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-07.parquet
  size:    1.6 MB
  rows:    83,696
  symbols: 3,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-07 04:00:00	AAPL	Stock	29.81	29.88	29.81	29.88	17752.0
2015-12-07 04:30:00	AAPL	Stock	29.825	29.86	29.825	29.86	11600.0
2015-12-07 05:00:00	AAPL	Stock	29.8375	29.8375	29.8375	29.8375	4000.0
2015-12-07 05:30:00	AAPL	Stock	29.8775	29.8775	29.8525	29.8525	2288.0
2015-12-07 06:00:00	AAPL	Stock	29.8325	29.84	29.825	29.825	15880.0
2015-12-07 06:30:00	AAPL	Stock	29.825	29.8375	29.815	29.8375	6000.0
2015-12-07 07:00:00	AAPL	Stock	29.815	29.8325	29.78	29.7875	108468.0
2015-12-07 07:30:00	AAPL	Stock	29.805	29.805	29.78	29.7975	16332.0
2015-12-07 08:00:00	AAPL	Stock	29.7875	29.82	29.7025	29.7125	250508.0
2015-12-07 08:30:00	AAPL	Stock	29.7125	29.73	29.705	29.725	129720.0
2015-12-07 09:00:00	AAPL	Stock	29.7225	29.78	29.715	29.7325	220512.0
2015-12-07 09:30:00	AAPL	Stock	29.735	29.965	29.6325	29.782	24534040.0
2015-12-07 10:00:00	AAPL	Stock	29.7825	29.8375	29.66	29.724	12137572.0
2015-12-07 10:30:00	AAPL	Stock	29.725	29.7252	29.58	29.6325	9807936.0
2015-12-07 11:00:00	AAPL	Stock	29.6275	29.665	29.5025	29.5225	7648592.0
2015-12-07 11:30:00	AAPL	Stock	29.52	29.634	29.515	29.5962	5849552.0
2015-12-07 12:00:00	AAPL	Stock	29.595	29.595	29.5125	29.53	5194208.0
2015-12-07 12:30:00	AAPL	Stock	29.5275	29.5575	29.495	29.51	4797752.0
2015-12-07 13:00:00	AAPL	Stock	29.51	29.5775	29.4975	29.553	5257292.0
2015-12-07 13:30:00	AAPL	Stock	29.5525	29.575	29.5	29.5675	5023428.0
2015-12-07 14:00:00	AAPL	Stock	29.5675	29.625	29.516	29.5475	4977052.0
2015-12-07 14:30:00	AAPL	Stock	29.5485	29.57	29.485	29.51	7565644.0
2015-12-07 15:00:00	AAPL	Stock	29.51	29.565	29.4525	29.5425	7209600.0
2015-12-07 15:30:00	AAPL	Stock	29.5425	29.62	29.5175	29.5675	12541712.0
2015-12-07 16:00:00	AAPL	Stock	29.57	29.61	29.5345	29.5975	6254732.0
2015-12-07 16:30:00	AAPL	Stock	29.5975	29.62	29.595	29.6	60056.0
2015-12-07 17:00:00	AAPL	Stock	29.6	29.6125	29.6	29.605	5304.0
2015-12-07 17:30:00	AAPL	Stock	29.6	29.6125	29.595	29.5975	11740.0
2015-12-07 18:00:00	AAPL	Stock	29.605	29.605	29.595	29.6	10700.0
2015-12-07 18:30:00	AAPL	Stock	29.595	29.6	29.595	29.595	6460.0
2015-12-07 19:00:00	AAPL	Stock	29.59	29.59	29.5725	29.5825	14000.0
2015-12-07 19:30:00	AAPL	Stock	29.5875	29.5875	29.5625	29.565	14460.0
2015-12-07 04:00:00	MSFT	Stock	55.99	55.99	55.99	55.99	500.0
2015-12-07 05:30:00	MSFT	Stock	56.0	56.0	56.0	56.0	300.0
2015-12-07 06:30:00	MSFT	Stock	55.98	55.98	55.81	55.97	500.0
2015-12-07 07:00:00	MSFT	Stock	55.95	56.02	55.95	56.02	2830.0
2015-12-07 07:30:00	MSFT	Stock	56.08	56.08	56.0	56.0	1850.0
2015-12-07 08:00:00	MSFT	Stock	56.0	56.08	55.81	55.87	10055.0
2015-12-07 08:30:00	MSFT	Stock	55.87	55.9	55.75	55.79	3562.0
2015-12-07 09:00:00	MSFT	Stock	55.76	55.88	55.73	55.74	31983.0
2015-12-07 09:30:00	MSFT	Stock	55.79	55.79	55.32	55.51	3338231.0
2015-12-07 10:00:00	MSFT	Stock	55.5	55.62	55.43	55.565	2444331.0
2015-12-07 10:30:00	MSFT	Stock	55.56	55.64	55.44	55.58	2073871.0
2015-12-07 11:00:00	MSFT	Stock	55.57	55.59	55.335	55.35	1535985.0
2015-12-07 11:30:00	MSFT	Stock	55.35	55.61	55.35	55.54	1553626.0
2015-12-07 12:00:00	MSFT	Stock	55.53	55.6	55.47	55.535	907605.0
2015-12-07 12:30:00	MSFT	Stock	55.53	55.55	55.34	55.37	1173881.0
2015-12-07 13:00:00	MSFT	Stock	55.36	55.61	55.29	55.577	1573212.0
2015-12-07 13:30:00	MSFT	Stock	55.57	55.61	55.43	55.57	1249711.0
2015-12-07 14:00:00	MSFT	Stock	55.57	55.795	55.54	55.7	1652245.0

> showing 50 of 83,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time