PREVIEW / stock_30min / 2015-12-08

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-08.parquet
  size:    1.6 MB
  rows:    83,108
  symbols: 3,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-08 04:00:00	AAPL	Stock	29.4875	29.5125	29.4875	29.49	15416.0
2015-12-08 04:30:00	AAPL	Stock	29.4875	29.4875	29.4075	29.475	11844.0
2015-12-08 05:00:00	AAPL	Stock	29.4675	29.4875	29.455	29.455	6800.0
2015-12-08 05:30:00	AAPL	Stock	29.485	29.4875	29.475	29.475	4800.0
2015-12-08 06:00:00	AAPL	Stock	29.475	29.475	29.4625	29.4625	4000.0
2015-12-08 06:30:00	AAPL	Stock	29.45	29.47	29.425	29.425	6200.0
2015-12-08 07:00:00	AAPL	Stock	29.425	29.4275	29.3975	29.3975	40904.0
2015-12-08 07:30:00	AAPL	Stock	29.385	29.385	29.305	29.32	60844.0
2015-12-08 08:00:00	AAPL	Stock	29.31	29.45	29.25	29.2525	294648.0
2015-12-08 08:30:00	AAPL	Stock	29.2725	29.305	29.25	29.275	259520.0
2015-12-08 09:00:00	AAPL	Stock	29.2725	29.375	29.1925	29.35	612144.0
2015-12-08 09:30:00	AAPL	Stock	29.35	29.525	29.2525	29.2638	19284736.0
2015-12-08 10:00:00	AAPL	Stock	29.265	29.345	29.215	29.2658	14337952.0
2015-12-08 10:30:00	AAPL	Stock	29.2675	29.5425	29.24	29.5	12075124.0
2015-12-08 11:00:00	AAPL	Stock	29.4975	29.65	29.4975	29.535	10213788.0
2015-12-08 11:30:00	AAPL	Stock	29.53	29.56	29.4275	29.475	6959768.0
2015-12-08 12:00:00	AAPL	Stock	29.475	29.48	29.34	29.41	5978520.0
2015-12-08 12:30:00	AAPL	Stock	29.41	29.46	29.36	29.458	4338288.0
2015-12-08 13:00:00	AAPL	Stock	29.4588	29.4975	29.3702	29.4075	5010072.0
2015-12-08 13:30:00	AAPL	Stock	29.4075	29.4575	29.395	29.435	4171184.0
2015-12-08 14:00:00	AAPL	Stock	29.4325	29.54	29.4275	29.4538	6720868.0
2015-12-08 14:30:00	AAPL	Stock	29.4525	29.52	29.41	29.4675	6054616.0
2015-12-08 15:00:00	AAPL	Stock	29.468	29.5325	29.4275	29.5025	6990044.0
2015-12-08 15:30:00	AAPL	Stock	29.5025	29.6275	29.475	29.56	15327000.0
2015-12-08 16:00:00	AAPL	Stock	29.5575	29.575	29.4362	29.535	10641904.0
2015-12-08 16:30:00	AAPL	Stock	29.5325	29.5575	29.5325	29.5575	37352.0
2015-12-08 17:00:00	AAPL	Stock	29.55	29.5575	29.5375	29.555	12412.0
2015-12-08 17:30:00	AAPL	Stock	29.55	29.55	29.545	29.545	5940.0
2015-12-08 18:00:00	AAPL	Stock	29.535	29.5375	29.5275	29.5275	4832.0
2015-12-08 18:30:00	AAPL	Stock	29.5275	29.565	29.5275	29.565	18976.0
2015-12-08 19:00:00	AAPL	Stock	29.5875	29.6175	29.5875	29.5875	6784.0
2015-12-08 19:30:00	AAPL	Stock	29.5875	29.625	29.585	29.6225	53600.0
2015-12-08 07:00:00	MSFT	Stock	55.57	55.6	55.46	55.46	2900.0
2015-12-08 07:30:00	MSFT	Stock	55.49	55.49	55.32	55.32	5498.0
2015-12-08 08:00:00	MSFT	Stock	55.4	55.55	55.12	55.12	15808.0
2015-12-08 08:30:00	MSFT	Stock	55.2	55.32	55.11	55.18	13730.0
2015-12-08 09:00:00	MSFT	Stock	55.13	55.57	55.11	55.41	102583.0
2015-12-08 09:30:00	MSFT	Stock	55.47	55.7	54.99	55.375	4920346.0
2015-12-08 10:00:00	MSFT	Stock	55.38	55.58	55.195	55.33	1732270.0
2015-12-08 10:30:00	MSFT	Stock	55.32	55.62	55.24	55.54	2406084.0
2015-12-08 11:00:00	MSFT	Stock	55.54	55.82	55.505	55.51	2610104.0
2015-12-08 11:30:00	MSFT	Stock	55.51	55.8	55.47	55.745	1594740.0
2015-12-08 12:00:00	MSFT	Stock	55.745	55.75	55.52	55.585	1037323.0
2015-12-08 12:30:00	MSFT	Stock	55.58	55.76	55.5	55.75	1043773.0
2015-12-08 13:00:00	MSFT	Stock	55.76	55.87	55.71	55.82	1698699.0
2015-12-08 13:30:00	MSFT	Stock	55.82	55.936	55.814	55.935	1298992.0
2015-12-08 14:00:00	MSFT	Stock	55.93	56.1	55.91	55.99	2234318.0
2015-12-08 14:30:00	MSFT	Stock	55.99	56.096	55.87	55.97	1684043.0
2015-12-08 15:00:00	MSFT	Stock	55.97	55.97	55.69	55.8	2051152.0
2015-12-08 15:30:00	MSFT	Stock	55.8	56.01	55.76	55.79	4218144.0

> showing 50 of 83,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time