PREVIEW / stock_30min / 2015-12-09

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-09.parquet
  size:    1.6 MB
  rows:    83,185
  symbols: 3,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-09 04:00:00	AAPL	Stock	29.49	29.525	29.47	29.47	12400.0
2015-12-09 04:30:00	AAPL	Stock	29.465	29.4675	29.465	29.4675	1360.0
2015-12-09 05:00:00	AAPL	Stock	29.45	29.45	29.425	29.425	2460.0
2015-12-09 05:30:00	AAPL	Stock	29.425	29.425	29.425	29.425	10420.0
2015-12-09 06:00:00	AAPL	Stock	29.4525	29.475	29.435	29.475	18800.0
2015-12-09 06:30:00	AAPL	Stock	29.45	29.4575	29.425	29.4275	17780.0
2015-12-09 07:00:00	AAPL	Stock	29.45	29.505	29.4375	29.4625	39020.0
2015-12-09 07:30:00	AAPL	Stock	29.4625	29.475	29.4625	29.475	16400.0
2015-12-09 08:00:00	AAPL	Stock	29.485	29.5225	29.4375	29.505	114696.0
2015-12-09 08:30:00	AAPL	Stock	29.5125	29.5375	29.4525	29.455	145260.0
2015-12-09 09:00:00	AAPL	Stock	29.455	29.5575	29.38	29.39	322436.0
2015-12-09 09:30:00	AAPL	Stock	29.3775	29.4225	29.24	29.2625	17892400.0
2015-12-09 10:00:00	AAPL	Stock	29.2625	29.38	29.235	29.2785	11375400.0
2015-12-09 10:30:00	AAPL	Stock	29.28	29.38	29.26	29.275	9826420.0
2015-12-09 11:00:00	AAPL	Stock	29.275	29.2925	29.195	29.2125	8097136.0
2015-12-09 11:30:00	AAPL	Stock	29.21	29.2575	29.0725	29.125	10600588.0
2015-12-09 12:00:00	AAPL	Stock	29.125	29.1375	28.9375	28.95	10739468.0
2015-12-09 12:30:00	AAPL	Stock	28.95	28.985	28.8475	28.875	13591388.0
2015-12-09 13:00:00	AAPL	Stock	28.8688	28.925	28.77	28.835	12122036.0
2015-12-09 13:30:00	AAPL	Stock	28.8375	28.9575	28.7825	28.8762	14259664.0
2015-12-09 14:00:00	AAPL	Stock	28.875	28.92	28.85	28.8825	10324000.0
2015-12-09 14:30:00	AAPL	Stock	28.88	28.91	28.7875	28.79	10146288.0
2015-12-09 15:00:00	AAPL	Stock	28.7875	28.9225	28.775	28.876	10288024.0
2015-12-09 15:30:00	AAPL	Stock	28.875	28.9625	28.8125	28.9075	17289932.0
2015-12-09 16:00:00	AAPL	Stock	28.905	28.9075	28.822	28.822	10081068.0
2015-12-09 16:30:00	AAPL	Stock	28.905	28.905	28.8775	28.905	126152.0
2015-12-09 17:00:00	AAPL	Stock	28.905	28.935	28.9025	28.93	81768.0
2015-12-09 17:30:00	AAPL	Stock	28.9275	28.93	28.9075	28.915	23032.0
2015-12-09 18:00:00	AAPL	Stock	28.92	28.9375	28.92	28.9325	27760.0
2015-12-09 18:30:00	AAPL	Stock	28.925	28.925	28.9125	28.9125	43596.0
2015-12-09 19:00:00	AAPL	Stock	28.9175	28.9375	28.9125	28.925	6824.0
2015-12-09 19:30:00	AAPL	Stock	28.925	28.95	28.925	28.95	39412.0
2015-12-09 04:00:00	MSFT	Stock	55.66	55.66	55.66	55.66	200.0
2015-12-09 04:30:00	MSFT	Stock	55.52	55.52	55.52	55.52	100.0
2015-12-09 05:30:00	MSFT	Stock	55.5	55.5	55.45	55.45	417.0
2015-12-09 06:00:00	MSFT	Stock	55.45	55.5	55.45	55.5	582.0
2015-12-09 06:30:00	MSFT	Stock	55.95	55.95	55.95	55.95	100.0
2015-12-09 07:00:00	MSFT	Stock	55.64	55.64	55.63	55.63	400.0
2015-12-09 08:00:00	MSFT	Stock	55.63	55.63	55.6	55.6	5200.0
2015-12-09 08:30:00	MSFT	Stock	55.63	55.64	55.56	55.61	5078.0
2015-12-09 09:00:00	MSFT	Stock	55.53	55.57	55.33	55.41	45895.0
2015-12-09 09:30:00	MSFT	Stock	55.37	55.74	55.12	55.67	3221034.0
2015-12-09 10:00:00	MSFT	Stock	55.68	55.82	55.575	55.68	2502244.0
2015-12-09 10:30:00	MSFT	Stock	55.68	55.87	55.6	55.64	2174907.0
2015-12-09 11:00:00	MSFT	Stock	55.65	55.72	55.5	55.525	1651251.0
2015-12-09 11:30:00	MSFT	Stock	55.525	55.54	55.11	55.31	2145191.0
2015-12-09 12:00:00	MSFT	Stock	55.31	55.44	55.0	55.01	2209023.0
2015-12-09 12:30:00	MSFT	Stock	55.01	55.13	54.65	54.695	2803253.0
2015-12-09 13:00:00	MSFT	Stock	54.69	54.88	54.56	54.68	2460188.0
2015-12-09 13:30:00	MSFT	Stock	54.69	54.79	54.57	54.72	2291481.0

> showing 50 of 83,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time