PREVIEW / stock_30min / 2015-12-10

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-10.parquet
  size:    1.6 MB
  rows:    82,206
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-10 04:00:00	AAPL	Stock	28.985	29.0175	28.985	29.0175	6400.0
2015-12-10 04:30:00	AAPL	Stock	29.0	29.0	28.96	28.9875	2400.0
2015-12-10 05:00:00	AAPL	Stock	28.96	28.9725	28.96	28.9725	1184.0
2015-12-10 05:30:00	AAPL	Stock	29.0125	29.045	29.0125	29.035	1508.0
2015-12-10 06:00:00	AAPL	Stock	29.0375	29.0375	29.0	29.0	2000.0
2015-12-10 06:30:00	AAPL	Stock	28.975	29.0	28.95	28.9925	18384.0
2015-12-10 07:00:00	AAPL	Stock	29.0025	29.005	28.95	28.9875	11320.0
2015-12-10 07:30:00	AAPL	Stock	28.965	28.985	28.94	28.985	36608.0
2015-12-10 08:00:00	AAPL	Stock	28.985	29.05	28.9625	29.0125	148824.0
2015-12-10 08:30:00	AAPL	Stock	29.015	29.07	29.0125	29.02	207288.0
2015-12-10 09:00:00	AAPL	Stock	29.02	29.0725	29.0	29.065	327164.0
2015-12-10 09:30:00	AAPL	Stock	29.01	29.0975	28.9	28.96	18411488.0
2015-12-10 10:00:00	AAPL	Stock	28.9525	29.06	28.8775	29.025	12358124.0
2015-12-10 10:30:00	AAPL	Stock	29.025	29.1725	28.98	29.1	10011164.0
2015-12-10 11:00:00	AAPL	Stock	29.1	29.1175	29.025	29.025	6435868.0
2015-12-10 11:30:00	AAPL	Stock	29.025	29.0275	28.9425	28.9875	6339772.0
2015-12-10 12:00:00	AAPL	Stock	28.9878	29.0325	28.954	28.9825	4191912.0
2015-12-10 12:30:00	AAPL	Stock	28.9825	29.0525	28.9425	29.0225	6028964.0
2015-12-10 13:00:00	AAPL	Stock	29.025	29.085	29.0025	29.0528	4363028.0
2015-12-10 13:30:00	AAPL	Stock	29.055	29.125	29.0498	29.0638	4520576.0
2015-12-10 14:00:00	AAPL	Stock	29.0642	29.1975	29.06	29.195	5092168.0
2015-12-10 14:30:00	AAPL	Stock	29.1975	29.235	29.1525	29.165	6410932.0
2015-12-10 15:00:00	AAPL	Stock	29.1638	29.1775	29.0175	29.0725	6990652.0
2015-12-10 15:30:00	AAPL	Stock	29.07	29.075	28.975	29.045	10247788.0
2015-12-10 16:00:00	AAPL	Stock	29.0425	29.06	29.015	29.04	6410532.0
2015-12-10 16:30:00	AAPL	Stock	29.0375	29.05	29.0375	29.0475	22172.0
2015-12-10 17:00:00	AAPL	Stock	29.065	29.065	29.045	29.05	44792.0
2015-12-10 17:30:00	AAPL	Stock	29.055	29.07	29.05	29.05	15312.0
2015-12-10 18:00:00	AAPL	Stock	29.0525	29.0825	29.0525	29.0525	12100.0
2015-12-10 18:30:00	AAPL	Stock	29.0625	29.095	29.06	29.095	26680.0
2015-12-10 19:00:00	AAPL	Stock	29.0925	29.0975	29.0775	29.095	10400.0
2015-12-10 19:30:00	AAPL	Stock	29.0725	29.105	29.0725	29.105	26252.0
2015-12-10 06:00:00	MSFT	Stock	55.25	55.25	55.25	55.25	500.0
2015-12-10 06:30:00	MSFT	Stock	55.05	55.05	55.03	55.03	400.0
2015-12-10 07:00:00	MSFT	Stock	55.11	55.11	55.0	55.0	5200.0
2015-12-10 07:30:00	MSFT	Stock	55.05	55.1	55.05	55.1	4900.0
2015-12-10 08:00:00	MSFT	Stock	55.05	55.23	55.05	55.18	27956.0
2015-12-10 08:30:00	MSFT	Stock	55.14	55.14	55.1	55.1	9790.0
2015-12-10 09:00:00	MSFT	Stock	55.1	55.38	55.1	55.38	21500.0
2015-12-10 09:30:00	MSFT	Stock	55.38	55.55	55.01	55.32	3341440.0
2015-12-10 10:00:00	MSFT	Stock	55.32	55.455	55.165	55.34	2053974.0
2015-12-10 10:30:00	MSFT	Stock	55.34	55.585	55.26	55.45	2289113.0
2015-12-10 11:00:00	MSFT	Stock	55.44	55.55	55.37	55.4	1360446.0
2015-12-10 11:30:00	MSFT	Stock	55.4	55.46	55.3	55.4	1443370.0
2015-12-10 12:00:00	MSFT	Stock	55.39	55.42	55.02	55.12	1562060.0
2015-12-10 12:30:00	MSFT	Stock	55.13	55.325	55.06	55.3	1345900.0
2015-12-10 13:00:00	MSFT	Stock	55.31	55.425	55.18	55.36	1070614.0
2015-12-10 13:30:00	MSFT	Stock	55.37	55.435	55.24	55.245	1167742.0
2015-12-10 14:00:00	MSFT	Stock	55.24	55.6	55.23	55.595	1539757.0
2015-12-10 14:30:00	MSFT	Stock	55.6	55.655	55.42	55.48	1510760.0

> showing 50 of 82,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time