PREVIEW / stock_30min / 2015-12-11

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-11.parquet
  size:    1.6 MB
  rows:    84,322
  symbols: 3,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-11 04:00:00	AAPL	Stock	29.0425	29.0425	28.95	28.95	27736.0
2015-12-11 04:30:00	AAPL	Stock	28.975	28.9875	28.9325	28.9875	55440.0
2015-12-11 05:00:00	AAPL	Stock	28.965	28.965	28.965	28.965	2000.0
2015-12-11 05:30:00	AAPL	Stock	28.875	28.875	28.805	28.8125	7680.0
2015-12-11 06:00:00	AAPL	Stock	28.83	28.845	28.7775	28.79	22364.0
2015-12-11 06:30:00	AAPL	Stock	28.8125	28.8325	28.8075	28.8125	9200.0
2015-12-11 07:00:00	AAPL	Stock	28.8375	28.875	28.805	28.805	92232.0
2015-12-11 07:30:00	AAPL	Stock	28.8	28.8025	28.72	28.725	207268.0
2015-12-11 08:00:00	AAPL	Stock	28.75	28.84	28.7325	28.7675	422404.0
2015-12-11 08:30:00	AAPL	Stock	28.7675	28.86	28.7675	28.8325	187112.0
2015-12-11 09:00:00	AAPL	Stock	28.825	28.825	28.7025	28.8	850564.0
2015-12-11 09:30:00	AAPL	Stock	28.8025	28.8475	28.5525	28.6265	23125496.0
2015-12-11 10:00:00	AAPL	Stock	28.6225	28.7125	28.51	28.6252	16322636.0
2015-12-11 10:30:00	AAPL	Stock	28.62	28.6325	28.445	28.49	12714072.0
2015-12-11 11:00:00	AAPL	Stock	28.4888	28.52	28.335	28.36	11997788.0
2015-12-11 11:30:00	AAPL	Stock	28.36	28.4375	28.295	28.33	12612032.0
2015-12-11 12:00:00	AAPL	Stock	28.3325	28.3675	28.2128	28.285	13305552.0
2015-12-11 12:30:00	AAPL	Stock	28.285	28.3875	28.26	28.375	8804056.0
2015-12-11 13:00:00	AAPL	Stock	28.374	28.45	28.3338	28.3525	8716836.0
2015-12-11 13:30:00	AAPL	Stock	28.3525	28.4325	28.295	28.4088	7246536.0
2015-12-11 14:00:00	AAPL	Stock	28.41	28.45	28.3525	28.39	7411556.0
2015-12-11 14:30:00	AAPL	Stock	28.3925	28.4025	28.3125	28.345	6820512.0
2015-12-11 15:00:00	AAPL	Stock	28.345	28.42	28.215	28.2702	11330964.0
2015-12-11 15:30:00	AAPL	Stock	28.2725	28.33	28.2525	28.2925	17219556.0
2015-12-11 16:00:00	AAPL	Stock	28.295	28.325	28.2875	28.295	14844008.0
2015-12-11 16:30:00	AAPL	Stock	28.2975	28.3025	28.295	28.295	325708.0
2015-12-11 17:00:00	AAPL	Stock	28.3	28.31	28.295	28.295	33308.0
2015-12-11 17:30:00	AAPL	Stock	28.295	28.305	28.285	28.285	16748.0
2015-12-11 18:00:00	AAPL	Stock	28.285	28.2875	28.2525	28.27	114452.0
2015-12-11 18:30:00	AAPL	Stock	28.2675	28.27	28.25	28.26	47228.0
2015-12-11 19:00:00	AAPL	Stock	28.25	28.26	28.225	28.225	29332.0
2015-12-11 19:30:00	AAPL	Stock	28.22	28.25	28.22	28.2375	26328.0
2015-12-11 04:00:00	MSFT	Stock	55.2	55.2	55.2	55.2	500.0
2015-12-11 05:30:00	MSFT	Stock	55.0	55.0	55.0	55.0	400.0
2015-12-11 07:00:00	MSFT	Stock	55.0	55.0	54.9	54.9	500.0
2015-12-11 07:30:00	MSFT	Stock	54.9	54.9	54.7	54.7	34701.0
2015-12-11 08:00:00	MSFT	Stock	54.79	54.87	54.72	54.83	12685.0
2015-12-11 08:30:00	MSFT	Stock	54.81	54.95	54.8	54.87	39380.0
2015-12-11 09:00:00	MSFT	Stock	54.82	54.82	54.38	54.38	144059.0
2015-12-11 09:30:00	MSFT	Stock	54.39	54.896	54.38	54.885	4536183.0
2015-12-11 10:00:00	MSFT	Stock	54.89	55.1	54.77	54.94	2860140.0
2015-12-11 10:30:00	MSFT	Stock	54.95	55.01	54.73	54.75	2327867.0
2015-12-11 11:00:00	MSFT	Stock	54.75	54.84	54.55	54.596	2156111.0
2015-12-11 11:30:00	MSFT	Stock	54.6	54.64	54.3	54.3	1940223.0
2015-12-11 12:00:00	MSFT	Stock	54.31	54.375	54.12	54.315	2266662.0
2015-12-11 12:30:00	MSFT	Stock	54.315	54.6	54.245	54.49	1898385.0
2015-12-11 13:00:00	MSFT	Stock	54.48	54.58	54.3	54.325	1423084.0
2015-12-11 13:30:00	MSFT	Stock	54.33	54.68	54.257	54.57	1396491.0
2015-12-11 14:00:00	MSFT	Stock	54.57	54.69	54.5	54.545	1463614.0
2015-12-11 14:30:00	MSFT	Stock	54.55	54.58	54.285	54.32	1854652.0

> showing 50 of 84,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time