PREVIEW / stock_30min / 2015-12-15

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-15.parquet
  size:    1.6 MB
  rows:    85,145
  symbols: 3,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-15 04:00:00	AAPL	Stock	28.1125	28.2125	28.0825	28.0975	45504.0
2015-12-15 04:30:00	AAPL	Stock	28.125	28.2125	28.125	28.175	53216.0
2015-12-15 05:00:00	AAPL	Stock	28.175	28.175	28.0975	28.1625	59764.0
2015-12-15 05:30:00	AAPL	Stock	28.13	28.13	27.94	27.97	65696.0
2015-12-15 06:00:00	AAPL	Stock	27.975	28.0	27.905	27.905	80832.0
2015-12-15 06:30:00	AAPL	Stock	27.905	27.905	27.5275	27.725	182364.0
2015-12-15 07:00:00	AAPL	Stock	27.7375	27.8675	27.7375	27.825	149640.0
2015-12-15 07:30:00	AAPL	Stock	27.825	27.83	27.6275	27.7875	301444.0
2015-12-15 08:00:00	AAPL	Stock	27.8	27.8825	27.63	27.85	906756.0
2015-12-15 08:30:00	AAPL	Stock	27.85	27.995	27.7775	27.98	625076.0
2015-12-15 09:00:00	AAPL	Stock	27.9825	28.03	27.9625	27.9925	1149756.0
2015-12-15 09:30:00	AAPL	Stock	27.985	28.0875	27.7825	27.8475	34826352.0
2015-12-15 10:00:00	AAPL	Stock	27.8475	27.9975	27.84	27.9925	15752416.0
2015-12-15 10:30:00	AAPL	Stock	27.995	28.2	27.9175	28.16	18084240.0
2015-12-15 11:00:00	AAPL	Stock	28.155	28.16	27.9625	28.005	14271696.0
2015-12-15 11:30:00	AAPL	Stock	28.005	28.03	27.8	27.875	13144136.0
2015-12-15 12:00:00	AAPL	Stock	27.875	27.935	27.835	27.8988	8738852.0
2015-12-15 12:30:00	AAPL	Stock	27.899	28.0225	27.895	28.0075	8801300.0
2015-12-15 13:00:00	AAPL	Stock	28.0075	28.02	27.885	27.8925	6952556.0
2015-12-15 13:30:00	AAPL	Stock	27.895	27.9675	27.875	27.9425	8614848.0
2015-12-15 14:00:00	AAPL	Stock	27.9425	27.985	27.8775	27.8985	6781264.0
2015-12-15 14:30:00	AAPL	Stock	27.8982	27.92	27.8325	27.844	8125744.0
2015-12-15 15:00:00	AAPL	Stock	27.845	27.8575	27.6525	27.6775	14831484.0
2015-12-15 15:30:00	AAPL	Stock	27.675	27.71	27.5875	27.6225	25614308.0
2015-12-15 16:00:00	AAPL	Stock	27.6225	28.0878	27.5825	27.6175	8468520.0
2015-12-15 16:30:00	AAPL	Stock	27.6125	27.6675	27.6125	27.6325	182988.0
2015-12-15 17:00:00	AAPL	Stock	27.6375	28.0502	27.61	27.6175	73196.0
2015-12-15 17:30:00	AAPL	Stock	27.6075	27.6125	27.5875	27.595	42756.0
2015-12-15 18:00:00	AAPL	Stock	27.6025	27.6075	27.59	27.6	22612.0
2015-12-15 18:30:00	AAPL	Stock	27.6	27.6125	27.5875	27.5875	41048.0
2015-12-15 19:00:00	AAPL	Stock	27.6	27.6	27.585	27.5975	33696.0
2015-12-15 19:30:00	AAPL	Stock	27.5875	27.6225	27.5875	27.6225	37752.0
2015-12-15 04:00:00	MSFT	Stock	55.49	55.54	55.49	55.54	8304.0
2015-12-15 05:00:00	MSFT	Stock	55.54	55.55	55.53	55.55	3950.0
2015-12-15 05:30:00	MSFT	Stock	55.51	55.52	55.51	55.52	1200.0
2015-12-15 06:00:00	MSFT	Stock	55.53	55.53	55.53	55.53	305.0
2015-12-15 07:00:00	MSFT	Stock	55.53	55.53	55.52	55.52	2300.0
2015-12-15 07:30:00	MSFT	Stock	55.59	55.59	55.49	55.49	5500.0
2015-12-15 08:00:00	MSFT	Stock	55.52	55.57	55.42	55.57	21101.0
2015-12-15 08:30:00	MSFT	Stock	55.6	55.69	55.6	55.69	11362.0
2015-12-15 09:00:00	MSFT	Stock	55.73	55.78	55.53	55.58	93010.0
2015-12-15 09:30:00	MSFT	Stock	55.63	55.9	55.446	55.775	6297827.0
2015-12-15 10:00:00	MSFT	Stock	55.78	55.79	55.52	55.641	4241947.0
2015-12-15 10:30:00	MSFT	Stock	55.64	55.67	55.47	55.475	3038368.0
2015-12-15 11:00:00	MSFT	Stock	55.48	55.525	55.12	55.24	2560673.0
2015-12-15 11:30:00	MSFT	Stock	55.24	55.32	55.09	55.26	2159885.0
2015-12-15 12:00:00	MSFT	Stock	55.25	55.53	55.23	55.3	2533706.0
2015-12-15 12:30:00	MSFT	Stock	55.295	55.58	55.29	55.58	2015884.0
2015-12-15 13:00:00	MSFT	Stock	55.58	55.595	55.34	55.38	1548402.0
2015-12-15 13:30:00	MSFT	Stock	55.38	55.56	55.34	55.5	1464036.0

> showing 50 of 85,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time