PREVIEW / stock_30min / 2015-12-16

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-16.parquet
  size:    1.6 MB
  rows:    84,083
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-16 04:00:00	AAPL	Stock	27.6925	27.7025	27.6925	27.7025	4400.0
2015-12-16 04:30:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	800.0
2015-12-16 05:00:00	AAPL	Stock	27.8025	27.8025	27.735	27.735	1200.0
2015-12-16 05:30:00	AAPL	Stock	27.7525	27.825	27.75	27.825	8800.0
2015-12-16 06:00:00	AAPL	Stock	27.8	27.8	27.7375	27.7825	36924.0
2015-12-16 06:30:00	AAPL	Stock	27.7875	27.7875	27.7125	27.7375	36284.0
2015-12-16 07:00:00	AAPL	Stock	27.745	27.745	27.675	27.7125	52180.0
2015-12-16 07:30:00	AAPL	Stock	27.7125	27.7125	27.6025	27.6725	109644.0
2015-12-16 08:00:00	AAPL	Stock	27.6725	27.825	27.6325	27.7825	325624.0
2015-12-16 08:30:00	AAPL	Stock	27.7775	27.78	27.7125	27.775	183916.0
2015-12-16 09:00:00	AAPL	Stock	27.755	27.795	27.675	27.7675	328320.0
2015-12-16 09:30:00	AAPL	Stock	27.7525	27.9975	27.6588	27.66	23137696.0
2015-12-16 10:00:00	AAPL	Stock	27.66	27.7225	27.5275	27.535	14384176.0
2015-12-16 10:30:00	AAPL	Stock	27.5325	27.6625	27.43	27.6012	18797024.0
2015-12-16 11:00:00	AAPL	Stock	27.6	27.6025	27.3562	27.3675	15211968.0
2015-12-16 11:30:00	AAPL	Stock	27.3675	27.425	27.2325	27.2712	17532468.0
2015-12-16 12:00:00	AAPL	Stock	27.2712	27.3175	27.2	27.315	13873952.0
2015-12-16 12:30:00	AAPL	Stock	27.315	27.3175	27.24	27.2625	9719856.0
2015-12-16 13:00:00	AAPL	Stock	27.2625	27.43	27.25	27.405	9077244.0
2015-12-16 13:30:00	AAPL	Stock	27.4075	27.6075	27.4	27.58	9838028.0
2015-12-16 14:00:00	AAPL	Stock	27.5775	27.65	27.32	27.54	19135724.0
2015-12-16 14:30:00	AAPL	Stock	27.5375	27.775	27.445	27.7738	15511248.0
2015-12-16 15:00:00	AAPL	Stock	27.7725	27.8575	27.64	27.835	14481756.0
2015-12-16 15:30:00	AAPL	Stock	27.8375	27.9	27.7825	27.835	18017848.0
2015-12-16 16:00:00	AAPL	Stock	27.835	27.85	27.677	27.677	9034420.0
2015-12-16 16:30:00	AAPL	Stock	27.8125	27.8125	27.805	27.81	29628.0
2015-12-16 17:00:00	AAPL	Stock	27.8075	27.825	27.805	27.805	60976.0
2015-12-16 17:30:00	AAPL	Stock	27.82	27.82	27.8	27.8	25848.0
2015-12-16 18:00:00	AAPL	Stock	27.8	27.8375	27.8	27.835	37208.0
2015-12-16 18:30:00	AAPL	Stock	27.835	27.835	27.82	27.825	16436.0
2015-12-16 19:00:00	AAPL	Stock	27.825	27.8375	27.81	27.8375	14320.0
2015-12-16 19:30:00	AAPL	Stock	27.8275	27.835	27.815	27.8175	26212.0
2015-12-16 06:30:00	MSFT	Stock	55.64	55.64	55.6	55.61	5300.0
2015-12-16 07:00:00	MSFT	Stock	55.5	55.51	55.5	55.51	1200.0
2015-12-16 07:30:00	MSFT	Stock	55.57	55.57	55.43	55.54	4927.0
2015-12-16 08:00:00	MSFT	Stock	55.48	55.57	55.48	55.56	18070.0
2015-12-16 08:30:00	MSFT	Stock	55.52	55.55	55.52	55.53	1200.0
2015-12-16 09:00:00	MSFT	Stock	55.53	55.64	55.53	55.64	27299.0
2015-12-16 09:30:00	MSFT	Stock	55.54	55.79	55.41	55.44	3643170.0
2015-12-16 10:00:00	MSFT	Stock	55.44	55.56	55.33	55.38	2057734.0
2015-12-16 10:30:00	MSFT	Stock	55.37	55.57	55.33	55.47	2400189.0
2015-12-16 11:00:00	MSFT	Stock	55.48	55.53	55.27	55.275	1187086.0
2015-12-16 11:30:00	MSFT	Stock	55.27	55.364	55.11	55.16	1228143.0
2015-12-16 12:00:00	MSFT	Stock	55.16	55.274	55.09	55.13	1420261.0
2015-12-16 12:30:00	MSFT	Stock	55.137	55.16	54.97	55.01	1119787.0
2015-12-16 13:00:00	MSFT	Stock	55.02	55.13	54.97	55.09	1288191.0
2015-12-16 13:30:00	MSFT	Stock	55.09	55.37	55.05	55.335	1719242.0
2015-12-16 14:00:00	MSFT	Stock	55.32	55.49	54.76	55.33	3415266.0
2015-12-16 14:30:00	MSFT	Stock	55.325	55.98	55.17	55.886	3316615.0
2015-12-16 15:00:00	MSFT	Stock	55.89	56.09	55.72	56.06	3327558.0

> showing 50 of 84,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time