PREVIEW / stock_30min / 2015-12-21

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-21.parquet
  size:    1.6 MB
  rows:    84,068
  symbols: 3,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-21 04:00:00	AAPL	Stock	26.875	26.97	26.7575	26.9275	44976.0
2015-12-21 04:30:00	AAPL	Stock	26.905	26.925	26.8775	26.9	37372.0
2015-12-21 05:00:00	AAPL	Stock	26.9	26.9375	26.9	26.9075	22800.0
2015-12-21 05:30:00	AAPL	Stock	26.905	26.9375	26.9	26.9375	24980.0
2015-12-21 06:00:00	AAPL	Stock	26.9	26.9	26.875	26.88	14700.0
2015-12-21 06:30:00	AAPL	Stock	26.8925	26.8975	26.8425	26.86	42300.0
2015-12-21 07:00:00	AAPL	Stock	26.865	26.89	26.84	26.86	70592.0
2015-12-21 07:30:00	AAPL	Stock	26.85	26.875	26.7725	26.8125	102556.0
2015-12-21 08:00:00	AAPL	Stock	26.8025	26.8975	26.75	26.79	717580.0
2015-12-21 08:30:00	AAPL	Stock	26.7925	26.8325	26.775	26.825	163612.0
2015-12-21 09:00:00	AAPL	Stock	26.8225	26.8525	26.7975	26.8175	432924.0
2015-12-21 09:30:00	AAPL	Stock	26.82	26.8425	26.54	26.585	25520024.0
2015-12-21 10:00:00	AAPL	Stock	26.585	26.7175	26.53	26.5742	13585204.0
2015-12-21 10:30:00	AAPL	Stock	26.575	26.67	26.3925	26.4825	14217116.0
2015-12-21 11:00:00	AAPL	Stock	26.485	26.5375	26.4325	26.5125	11082620.0
2015-12-21 11:30:00	AAPL	Stock	26.5125	26.6425	26.4038	26.6305	11756724.0
2015-12-21 12:00:00	AAPL	Stock	26.63	26.76	26.6202	26.6785	13436228.0
2015-12-21 12:30:00	AAPL	Stock	26.68	26.8125	26.6675	26.76	8997772.0
2015-12-21 13:00:00	AAPL	Stock	26.7575	26.835	26.74	26.7928	7807796.0
2015-12-21 13:30:00	AAPL	Stock	26.795	26.81	26.715	26.77	6476724.0
2015-12-21 14:00:00	AAPL	Stock	26.7675	26.8025	26.6575	26.6775	6645532.0
2015-12-21 14:30:00	AAPL	Stock	26.675	26.6925	26.565	26.6075	7579948.0
2015-12-21 15:00:00	AAPL	Stock	26.605	26.6612	26.53	26.607	8381772.0
2015-12-21 15:30:00	AAPL	Stock	26.6075	26.8375	26.5625	26.83	16492936.0
2015-12-21 16:00:00	AAPL	Stock	26.8325	26.8375	26.795	26.8325	8885732.0
2015-12-21 16:30:00	AAPL	Stock	26.835	26.87	26.825	26.8475	209676.0
2015-12-21 17:00:00	AAPL	Stock	26.8475	26.8875	26.8475	26.8775	96208.0
2015-12-21 17:30:00	AAPL	Stock	26.8875	26.895	26.855	26.855	32956.0
2015-12-21 18:00:00	AAPL	Stock	26.8875	26.9125	26.8625	26.875	27128.0
2015-12-21 18:30:00	AAPL	Stock	26.8775	26.895	26.87	26.875	13156.0
2015-12-21 19:00:00	AAPL	Stock	26.89	26.9075	26.89	26.9075	15220.0
2015-12-21 19:30:00	AAPL	Stock	26.9	26.9075	26.8875	26.9075	35788.0
2015-12-21 04:00:00	MSFT	Stock	54.83	54.83	54.83	54.83	2000.0
2015-12-21 04:30:00	MSFT	Stock	54.83	54.83	54.82	54.83	7638.0
2015-12-21 05:00:00	MSFT	Stock	54.84	54.85	54.84	54.85	1100.0
2015-12-21 05:30:00	MSFT	Stock	54.72	54.72	54.72	54.72	6624.0
2015-12-21 06:00:00	MSFT	Stock	54.69	54.75	54.6	54.6	14854.0
2015-12-21 06:30:00	MSFT	Stock	54.62	54.62	54.6	54.6	1400.0
2015-12-21 07:00:00	MSFT	Stock	54.6	54.6	54.6	54.6	12700.0
2015-12-21 07:30:00	MSFT	Stock	54.59	54.6	54.42	54.54	24119.0
2015-12-21 08:00:00	MSFT	Stock	54.64	54.79	54.42	54.7	45522.0
2015-12-21 08:30:00	MSFT	Stock	54.7	54.79	54.68	54.79	17440.0
2015-12-21 09:00:00	MSFT	Stock	54.79	54.95	54.76	54.92	84349.0
2015-12-21 09:30:00	MSFT	Stock	54.89	55.35	54.71	54.99	5620795.0
2015-12-21 10:00:00	MSFT	Stock	54.995	55.02	54.7	54.886	2959625.0
2015-12-21 10:30:00	MSFT	Stock	54.89	54.91	54.46	54.55	2351808.0
2015-12-21 11:00:00	MSFT	Stock	54.55	54.65	54.39	54.485	1839934.0
2015-12-21 11:30:00	MSFT	Stock	54.48	54.488	54.226	54.276	2379402.0
2015-12-21 12:00:00	MSFT	Stock	54.28	54.41	54.27	54.36	2351698.0
2015-12-21 12:30:00	MSFT	Stock	54.36	54.61	54.355	54.54	1415773.0

> showing 50 of 84,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time