PREVIEW / stock_30min / 2015-12-23

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-23.parquet
  size:    1.6 MB
  rows:    82,738
  symbols: 3,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-23 04:00:00	AAPL	Stock	26.85	26.875	26.85	26.875	3572.0
2015-12-23 04:30:00	AAPL	Stock	26.9	26.9	26.85	26.85	1272.0
2015-12-23 05:30:00	AAPL	Stock	26.875	26.8875	26.875	26.8875	8188.0
2015-12-23 06:00:00	AAPL	Stock	26.8875	26.8875	26.875	26.8875	8000.0
2015-12-23 06:30:00	AAPL	Stock	26.875	26.875	26.8625	26.8625	2000.0
2015-12-23 07:00:00	AAPL	Stock	26.885	26.9075	26.8725	26.9075	24608.0
2015-12-23 07:30:00	AAPL	Stock	26.9025	26.925	26.895	26.895	25416.0
2015-12-23 08:00:00	AAPL	Stock	26.89	26.92	26.8325	26.89	104260.0
2015-12-23 08:30:00	AAPL	Stock	26.875	26.875	26.8075	26.81	145032.0
2015-12-23 09:00:00	AAPL	Stock	26.81	26.8375	26.795	26.805	154844.0
2015-12-23 09:30:00	AAPL	Stock	26.8175	27.12	26.8	27.0425	17159924.0
2015-12-23 10:00:00	AAPL	Stock	27.0475	27.1525	26.9625	26.995	12224040.0
2015-12-23 10:30:00	AAPL	Stock	26.995	27.1275	26.9825	27.12	8772884.0
2015-12-23 11:00:00	AAPL	Stock	27.12	27.125	27.03	27.0425	7049288.0
2015-12-23 11:30:00	AAPL	Stock	27.0425	27.125	27.03	27.1225	6079340.0
2015-12-23 12:00:00	AAPL	Stock	27.1238	27.2125	27.1125	27.19	9281296.0
2015-12-23 12:30:00	AAPL	Stock	27.1875	27.1925	27.0775	27.1	6889048.0
2015-12-23 13:00:00	AAPL	Stock	27.1012	27.11	27.0338	27.0725	4575512.0
2015-12-23 13:30:00	AAPL	Stock	27.07	27.0725	27.0075	27.0448	4643644.0
2015-12-23 14:00:00	AAPL	Stock	27.0425	27.1175	27.0412	27.105	5230132.0
2015-12-23 14:30:00	AAPL	Stock	27.1025	27.16	27.101	27.145	6333424.0
2015-12-23 15:00:00	AAPL	Stock	27.145	27.1525	27.06	27.135	5938496.0
2015-12-23 15:30:00	AAPL	Stock	27.135	27.1625	27.0925	27.1525	10392472.0
2015-12-23 16:00:00	AAPL	Stock	27.1525	27.155	27.1225	27.15	7659968.0
2015-12-23 16:30:00	AAPL	Stock	27.15	27.155	27.13	27.1375	407040.0
2015-12-23 17:00:00	AAPL	Stock	27.1525	27.155	27.1325	27.1475	47036.0
2015-12-23 17:30:00	AAPL	Stock	27.155	27.155	27.13	27.155	25256.0
2015-12-23 18:00:00	AAPL	Stock	27.1475	27.1625	27.1325	27.1325	35384.0
2015-12-23 18:30:00	AAPL	Stock	27.1275	27.1275	27.12	27.12	11700.0
2015-12-23 19:00:00	AAPL	Stock	27.125	27.125	27.12	27.125	13600.0
2015-12-23 19:30:00	AAPL	Stock	27.1525	27.17	27.1325	27.1625	14040.0
2015-12-23 07:00:00	MSFT	Stock	55.57	55.65	55.57	55.65	1700.0
2015-12-23 07:30:00	MSFT	Stock	55.65	55.65	55.65	55.65	460.0
2015-12-23 08:00:00	MSFT	Stock	55.55	55.65	55.55	55.59	1732.0
2015-12-23 08:30:00	MSFT	Stock	55.64	55.65	55.61	55.61	2730.0
2015-12-23 09:00:00	MSFT	Stock	55.6	55.7	55.53	55.6	16063.0
2015-12-23 09:30:00	MSFT	Stock	55.7	55.87	55.53	55.78	2651125.0
2015-12-23 10:00:00	MSFT	Stock	55.78	55.88	55.67	55.7	2198180.0
2015-12-23 10:30:00	MSFT	Stock	55.71	55.76	55.545	55.61	2460306.0
2015-12-23 11:00:00	MSFT	Stock	55.61	55.72	55.52	55.63	1215030.0
2015-12-23 11:30:00	MSFT	Stock	55.625	55.73	55.55	55.7	1157897.0
2015-12-23 12:00:00	MSFT	Stock	55.705	55.74	55.53	55.551	1423312.0
2015-12-23 12:30:00	MSFT	Stock	55.55	55.64	55.44	55.606	1366853.0
2015-12-23 13:00:00	MSFT	Stock	55.604	55.64	55.54	55.585	1048471.0
2015-12-23 13:30:00	MSFT	Stock	55.589	55.73	55.55	55.72	1177547.0
2015-12-23 14:00:00	MSFT	Stock	55.71	55.82	55.65	55.76	1410283.0
2015-12-23 14:30:00	MSFT	Stock	55.76	55.87	55.76	55.86	1337004.0
2015-12-23 15:00:00	MSFT	Stock	55.86	55.87	55.69	55.704	1261232.0
2015-12-23 15:30:00	MSFT	Stock	55.7	55.85	55.7	55.83	2530323.0
2015-12-23 16:00:00	MSFT	Stock	55.82	55.85	55.7	55.75	2425554.0

> showing 50 of 82,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time