PREVIEW / stock_30min / 2015-12-24

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-24.parquet
  size:    978 KB
  rows:    46,375
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-24 06:30:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	2000.0
2015-12-24 07:30:00	AAPL	Stock	27.1275	27.13	27.1275	27.13	1080.0
2015-12-24 08:00:00	AAPL	Stock	27.1225	27.175	27.1225	27.17	41608.0
2015-12-24 08:30:00	AAPL	Stock	27.15	27.1575	27.135	27.15	24168.0
2015-12-24 09:00:00	AAPL	Stock	27.1625	27.25	27.1625	27.25	182360.0
2015-12-24 09:30:00	AAPL	Stock	27.25	27.25	27.0675	27.1075	9921932.0
2015-12-24 10:00:00	AAPL	Stock	27.105	27.1225	26.9875	27.085	10101580.0
2015-12-24 10:30:00	AAPL	Stock	27.085	27.1475	27.0575	27.1345	5114916.0
2015-12-24 11:00:00	AAPL	Stock	27.1325	27.1625	27.0875	27.0925	4958480.0
2015-12-24 11:30:00	AAPL	Stock	27.095	27.1625	27.075	27.1275	4785984.0
2015-12-24 12:00:00	AAPL	Stock	27.1275	27.1325	27.0825	27.1025	3422016.0
2015-12-24 12:30:00	AAPL	Stock	27.1025	27.105	26.99	27.0075	7726476.0
2015-12-24 13:00:00	AAPL	Stock	27.0075	27.025	27.0	27.0175	4056284.0
2015-12-24 13:30:00	AAPL	Stock	27.0025	27.0125	27.0	27.0125	34680.0
2015-12-24 14:00:00	AAPL	Stock	27.01	27.025	27.01	27.02	15228.0
2015-12-24 14:30:00	AAPL	Stock	27.01	27.0225	27.0075	27.0225	2124.0
2015-12-24 15:00:00	AAPL	Stock	27.0225	27.0225	27.01	27.01	1200.0
2015-12-24 15:30:00	AAPL	Stock	27.02	27.0325	27.0	27.0075	23988.0
2015-12-24 16:30:00	AAPL	Stock	27.005	27.005	27.0025	27.0025	3048.0
2015-12-24 07:00:00	MSFT	Stock	55.04	55.82	55.04	55.82	200.0
2015-12-24 08:00:00	MSFT	Stock	55.75	55.75	55.75	55.75	1800.0
2015-12-24 08:30:00	MSFT	Stock	55.65	55.81	55.65	55.65	2915.0
2015-12-24 09:00:00	MSFT	Stock	55.75	55.8	55.75	55.75	2046.0
2015-12-24 09:30:00	MSFT	Stock	55.86	55.96	55.752	55.79	1679969.0
2015-12-24 10:00:00	MSFT	Stock	55.79	55.96	55.68	55.81	1306766.0
2015-12-24 10:30:00	MSFT	Stock	55.81	55.83	55.575	55.66	1041148.0
2015-12-24 11:00:00	MSFT	Stock	55.66	55.695	55.5	55.516	864183.0
2015-12-24 11:30:00	MSFT	Stock	55.535	55.71	55.43	55.684	940309.0
2015-12-24 12:00:00	MSFT	Stock	55.68	55.83	55.68	55.81	760454.0
2015-12-24 12:30:00	MSFT	Stock	55.81	55.83	55.65	55.68	1389024.0
2015-12-24 13:00:00	MSFT	Stock	55.67	55.67	55.45	55.67	1032713.0
2015-12-24 14:00:00	MSFT	Stock	55.74	55.74	55.67	55.67	1770.0
2015-12-24 14:30:00	MSFT	Stock	55.5	55.5	55.5	55.5	2000.0
2015-12-24 16:00:00	MSFT	Stock	55.62	55.62	55.62	55.62	400.0
2015-12-24 16:30:00	MSFT	Stock	55.62	55.62	55.62	55.62	600.0
2015-12-24 08:00:00	NVDA	Stock	0.8265	0.83	0.8265	0.83	92000.0
2015-12-24 09:30:00	NVDA	Stock	0.824	0.8298	0.8228	0.827	7463200.0
2015-12-24 10:00:00	NVDA	Stock	0.8268	0.829	0.8258	0.829	6180120.0
2015-12-24 10:30:00	NVDA	Stock	0.8289	0.8309	0.828	0.8298	5791720.0
2015-12-24 11:00:00	NVDA	Stock	0.8298	0.8306	0.829	0.8296	4988320.0
2015-12-24 11:30:00	NVDA	Stock	0.8298	0.8308	0.8281	0.8305	4253600.0
2015-12-24 12:00:00	NVDA	Stock	0.8304	0.8312	0.8288	0.8298	5458160.0
2015-12-24 12:30:00	NVDA	Stock	0.8298	0.8312	0.8288	0.8292	11027280.0
2015-12-24 13:00:00	NVDA	Stock	0.8292	0.8292	0.8292	0.8292	4750280.0
2015-12-24 07:00:00	AMZN	Stock	33.1	33.1695	33.1	33.159	18000.0
2015-12-24 08:00:00	AMZN	Stock	33.17	33.17	33.0125	33.1495	24220.0
2015-12-24 08:30:00	AMZN	Stock	33.175	33.175	33.175	33.175	4000.0
2015-12-24 09:30:00	AMZN	Stock	33.1675	33.1685	33.03	33.065	2970500.0
2015-12-24 10:00:00	AMZN	Stock	33.0792	33.1465	33.05	33.1175	2848600.0
2015-12-24 10:30:00	AMZN	Stock	33.1202	33.1202	33.051	33.0896	1220080.0

> showing 50 of 46,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time