PREVIEW / stock_30min / 2015-12-29

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-29.parquet
  size:    1.6 MB
  rows:    82,762
  symbols: 3,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-29 04:00:00	AAPL	Stock	26.75	26.875	26.75	26.875	6000.0
2015-12-29 05:30:00	AAPL	Stock	26.8375	26.8525	26.8275	26.845	3928.0
2015-12-29 06:00:00	AAPL	Stock	26.8375	26.85	26.815	26.815	10400.0
2015-12-29 06:30:00	AAPL	Stock	26.815	26.8375	26.78	26.785	15896.0
2015-12-29 07:00:00	AAPL	Stock	26.7975	26.7975	26.7975	26.7975	800.0
2015-12-29 07:30:00	AAPL	Stock	26.83	26.87	26.78	26.8	111320.0
2015-12-29 08:00:00	AAPL	Stock	26.7825	26.85	26.725	26.7475	327180.0
2015-12-29 08:30:00	AAPL	Stock	26.75	26.8375	26.75	26.8125	156464.0
2015-12-29 09:00:00	AAPL	Stock	26.8125	26.82	26.725	26.74	254540.0
2015-12-29 09:30:00	AAPL	Stock	26.74	26.925	26.715	26.8425	14180444.0
2015-12-29 10:00:00	AAPL	Stock	26.8425	26.9472	26.8325	26.9325	7912604.0
2015-12-29 10:30:00	AAPL	Stock	26.9325	26.945	26.85	26.875	6481644.0
2015-12-29 11:00:00	AAPL	Stock	26.875	26.9888	26.875	26.98	6545400.0
2015-12-29 11:30:00	AAPL	Stock	26.9812	27.0125	26.9525	26.9702	6713680.0
2015-12-29 12:00:00	AAPL	Stock	26.9712	27.125	26.9705	27.1038	7617552.0
2015-12-29 12:30:00	AAPL	Stock	27.1035	27.1525	27.0925	27.1335	6036604.0
2015-12-29 13:00:00	AAPL	Stock	27.135	27.2022	27.1325	27.1985	6090756.0
2015-12-29 13:30:00	AAPL	Stock	27.1975	27.2925	27.1962	27.2675	9335412.0
2015-12-29 14:00:00	AAPL	Stock	27.27	27.34	27.2542	27.325	7759884.0
2015-12-29 14:30:00	AAPL	Stock	27.3275	27.3575	27.265	27.3075	7354316.0
2015-12-29 15:00:00	AAPL	Stock	27.309	27.3275	27.2	27.215	8031004.0
2015-12-29 15:30:00	AAPL	Stock	27.215	27.2375	27.155	27.185	12701196.0
2015-12-29 16:00:00	AAPL	Stock	27.1825	27.2	26.956	27.1875	5426884.0
2015-12-29 16:30:00	AAPL	Stock	27.1875	27.2	27.1775	27.1775	69972.0
2015-12-29 17:00:00	AAPL	Stock	27.1775	27.19	27.175	27.18	150876.0
2015-12-29 17:30:00	AAPL	Stock	27.1775	27.1875	27.1775	27.1875	17592.0
2015-12-29 18:00:00	AAPL	Stock	27.1875	27.19	27.185	27.19	4008.0
2015-12-29 18:30:00	AAPL	Stock	27.1875	27.1875	27.1775	27.1775	24072.0
2015-12-29 19:00:00	AAPL	Stock	27.18	27.18	27.175	27.175	13168.0
2015-12-29 19:30:00	AAPL	Stock	27.185	27.1875	27.175	27.175	7044.0
2015-12-29 07:00:00	MSFT	Stock	56.08	56.08	56.08	56.08	100.0
2015-12-29 07:30:00	MSFT	Stock	56.15	56.15	56.15	56.15	929.0
2015-12-29 08:00:00	MSFT	Stock	56.16	56.3	56.16	56.3	8711.0
2015-12-29 08:30:00	MSFT	Stock	56.3	56.4	56.3	56.39	11164.0
2015-12-29 09:00:00	MSFT	Stock	56.34	56.38	56.18	56.18	16091.0
2015-12-29 09:30:00	MSFT	Stock	56.23	56.4	56.06	56.4	3289153.0
2015-12-29 10:00:00	MSFT	Stock	56.4	56.64	56.14	56.25	3367683.0
2015-12-29 10:30:00	MSFT	Stock	56.25	56.525	56.23	56.41	1797932.0
2015-12-29 11:00:00	MSFT	Stock	56.42	56.55	56.39	56.46	1062081.0
2015-12-29 11:30:00	MSFT	Stock	56.46	56.59	56.44	56.548	1161708.0
2015-12-29 12:00:00	MSFT	Stock	56.54	56.635	56.47	56.56	1070835.0
2015-12-29 12:30:00	MSFT	Stock	56.556	56.61	56.49	56.605	835999.0
2015-12-29 13:00:00	MSFT	Stock	56.6	56.62	56.48	56.615	1115035.0
2015-12-29 13:30:00	MSFT	Stock	56.615	56.85	56.61	56.804	1668819.0
2015-12-29 14:00:00	MSFT	Stock	56.81	56.85	56.69	56.77	1560372.0
2015-12-29 14:30:00	MSFT	Stock	56.76	56.82	56.66	56.756	1149612.0
2015-12-29 15:00:00	MSFT	Stock	56.752	56.84	56.68	56.78	1701629.0
2015-12-29 15:30:00	MSFT	Stock	56.78	56.78	56.53	56.55	3012383.0
2015-12-29 16:00:00	MSFT	Stock	56.55	56.56	56.5	56.5	3042166.0
2015-12-29 16:30:00	MSFT	Stock	56.55	56.55	56.55	56.55	134937.0

> showing 50 of 82,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time