PREVIEW / stock_30min / 2015-12-30

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-12-30.parquet
  size:    1.6 MB
  rows:    81,495
  symbols: 3,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-30 05:00:00	AAPL	Stock	27.1525	27.1525	27.125	27.125	936.0
2015-12-30 05:30:00	AAPL	Stock	27.125	27.125	27.095	27.125	8056.0
2015-12-30 06:00:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-12-30 07:00:00	AAPL	Stock	27.15	27.15	27.1375	27.15	7260.0
2015-12-30 07:30:00	AAPL	Stock	27.13	27.1675	27.1275	27.15	52216.0
2015-12-30 08:00:00	AAPL	Stock	27.14	27.1675	27.0925	27.0925	78756.0
2015-12-30 08:30:00	AAPL	Stock	27.11	27.15	27.095	27.125	51544.0
2015-12-30 09:00:00	AAPL	Stock	27.125	27.15	27.125	27.15	61756.0
2015-12-30 09:30:00	AAPL	Stock	27.145	27.175	26.85	26.8868	14574764.0
2015-12-30 10:00:00	AAPL	Stock	26.8875	26.95	26.795	26.8262	10466084.0
2015-12-30 10:30:00	AAPL	Stock	26.825	26.9475	26.8125	26.9115	7062788.0
2015-12-30 11:00:00	AAPL	Stock	26.9125	26.985	26.8925	26.97	5105272.0
2015-12-30 11:30:00	AAPL	Stock	26.9688	26.9725	26.875	26.8875	4278700.0
2015-12-30 12:00:00	AAPL	Stock	26.8868	26.94	26.875	26.9248	4072172.0
2015-12-30 12:30:00	AAPL	Stock	26.9225	26.945	26.895	26.925	3130960.0
2015-12-30 13:00:00	AAPL	Stock	26.9238	26.9425	26.875	26.9008	3857660.0
2015-12-30 13:30:00	AAPL	Stock	26.9025	26.9375	26.8925	26.9325	3345312.0
2015-12-30 14:00:00	AAPL	Stock	26.933	26.95	26.9	26.909	4215624.0
2015-12-30 14:30:00	AAPL	Stock	26.91	26.93	26.8875	26.9225	4131428.0
2015-12-30 15:00:00	AAPL	Stock	26.925	26.975	26.9075	26.935	5028020.0
2015-12-30 15:30:00	AAPL	Stock	26.935	26.935	26.8175	26.83	13321920.0
2015-12-30 16:00:00	AAPL	Stock	26.83	26.95	26.8125	26.8325	4875432.0
2015-12-30 16:30:00	AAPL	Stock	26.8375	26.85	26.8325	26.8375	38536.0
2015-12-30 17:00:00	AAPL	Stock	26.8425	26.85	26.8375	26.8375	17636.0
2015-12-30 17:30:00	AAPL	Stock	26.8375	26.8525	26.8375	26.8525	5740.0
2015-12-30 18:00:00	AAPL	Stock	26.8425	26.8525	26.8325	26.8325	54376.0
2015-12-30 18:30:00	AAPL	Stock	26.8525	26.8525	26.8325	26.8525	18544.0
2015-12-30 19:00:00	AAPL	Stock	26.86	26.885	26.8525	26.885	4200.0
2015-12-30 19:30:00	AAPL	Stock	26.8675	26.885	26.8675	26.885	13860.0
2015-12-30 07:30:00	MSFT	Stock	56.46	56.51	56.46	56.51	1095.0
2015-12-30 08:00:00	MSFT	Stock	56.4	56.4	56.4	56.4	300.0
2015-12-30 08:30:00	MSFT	Stock	56.48	56.5	56.45	56.45	2200.0
2015-12-30 09:00:00	MSFT	Stock	56.49	56.55	56.47	56.49	7737.0
2015-12-30 09:30:00	MSFT	Stock	56.47	56.6	56.288	56.54	1684596.0
2015-12-30 10:00:00	MSFT	Stock	56.55	56.78	56.53	56.58	1292763.0
2015-12-30 10:30:00	MSFT	Stock	56.57	56.72	56.5	56.67	1051378.0
2015-12-30 11:00:00	MSFT	Stock	56.67	56.69	56.47	56.585	954848.0
2015-12-30 11:30:00	MSFT	Stock	56.59	56.615	56.45	56.46	1192143.0
2015-12-30 12:00:00	MSFT	Stock	56.46	56.62	56.455	56.61	1040621.0
2015-12-30 12:30:00	MSFT	Stock	56.6	56.67	56.55	56.646	720808.0
2015-12-30 13:00:00	MSFT	Stock	56.645	56.7	56.555	56.61	686744.0
2015-12-30 13:30:00	MSFT	Stock	56.61	56.71	56.595	56.645	1069788.0
2015-12-30 14:00:00	MSFT	Stock	56.64	56.73	56.62	56.637	731732.0
2015-12-30 14:30:00	MSFT	Stock	56.637	56.7	56.61	56.65	1271414.0
2015-12-30 15:00:00	MSFT	Stock	56.65	56.72	56.58	56.62	1438679.0
2015-12-30 15:30:00	MSFT	Stock	56.62	56.635	56.29	56.31	2621076.0
2015-12-30 16:00:00	MSFT	Stock	56.31	56.39	56.31	56.32	3187377.0
2015-12-30 17:30:00	MSFT	Stock	56.36	56.36	56.36	56.36	100.0
2015-12-30 18:00:00	MSFT	Stock	56.36	56.36	56.36	56.36	100.0
2015-12-30 18:30:00	MSFT	Stock	56.36	56.36	56.36	56.36	600.0

> showing 50 of 81,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time