PREVIEW / stock_30min / 2016-01-18

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-01-18.parquet
  size:    5 KB
  rows:    24
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-18 09:30:00	C.K	Stock	2.17	2.2	2.17	2.185	86200.0
2016-01-18 09:30:00	C.PRK-DELISTED	Stock	0.07	0.07	0.07	0.07	5000.0
2016-01-18 10:00:00	C.K	Stock	2.19	2.22	2.19	2.205	36000.0
2016-01-18 10:00:00	C.PRK-DELISTED	Stock	0.085	0.085	0.085	0.085	8000.0
2016-01-18 10:30:00	C.K	Stock	2.205	2.23	2.2	2.23	62900.0
2016-01-18 11:00:00	C.K	Stock	2.23	2.24	2.21	2.23	42800.0
2016-01-18 11:30:00	C.K	Stock	2.22	2.23	2.22	2.23	6100.0
2016-01-18 12:00:00	C.K	Stock	2.23	2.23	2.22	2.23	27000.0
2016-01-18 12:30:00	C.K	Stock	2.225	2.225	2.21	2.22	10200.0
2016-01-18 13:00:00	C.K	Stock	2.22	2.22	2.2	2.22	56200.0
2016-01-18 13:00:00	C.PRJ-DELISTED	Stock	0.18	0.18	0.18	0.18	3000.0
2016-01-18 13:00:00	GEL	Stock	0.1	0.1	0.1	0.1	11500.0
2016-01-18 13:30:00	C.K	Stock	2.21	2.23	2.21	2.21	19800.0
2016-01-18 13:30:00	GEL	Stock	0.1	0.1	0.1	0.1	57000.0
2016-01-18 14:00:00	C.K	Stock	2.22	2.22	2.2	2.2	13700.0
2016-01-18 14:00:00	GEL	Stock	0.095	0.095	0.095	0.095	34500.0
2016-01-18 14:30:00	C.K	Stock	2.21	2.22	2.18	2.18	30000.0
2016-01-18 15:00:00	C.K	Stock	2.18	2.19	2.18	2.19	4500.0
2016-01-18 15:00:00	C.PRK-DELISTED	Stock	0.075	0.075	0.075	0.075	4000.0
2016-01-18 15:00:00	GEL	Stock	0.095	0.095	0.095	0.095	2000.0
2016-01-18 15:30:00	C.K	Stock	2.19	2.21	2.18	2.21	71800.0
2016-01-18 15:30:00	C.PRK-DELISTED	Stock	0.075	0.075	0.075	0.075	3000.0
2016-01-18 15:30:00	GEL	Stock	0.095	0.095	0.095	0.095	4000.0
2016-01-18 16:00:00	C.K	Stock	2.21	2.21	2.21	2.21	16200.0

> showing 24 of 24 rows — these rows as CSV

> unlock the full archive -- $79 one-time