PREVIEW / stock_30min / 2016-02-05

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-02-05.parquet
  size:    1.6 MB
  rows:    81,249
  symbols: 3,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-05 04:00:00	AAPL	Stock	24.1925	24.1925	24.19	24.19	2000.0
2016-02-05 05:00:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	3960.0
2016-02-05 05:30:00	AAPL	Stock	24.2225	24.225	24.2225	24.225	800.0
2016-02-05 06:00:00	AAPL	Stock	24.2325	24.2325	24.18	24.18	4616.0
2016-02-05 06:30:00	AAPL	Stock	24.17	24.17	24.17	24.17	400.0
2016-02-05 07:00:00	AAPL	Stock	24.22	24.2275	24.205	24.2275	3312.0
2016-02-05 07:30:00	AAPL	Stock	24.2275	24.2475	24.2025	24.2025	13928.0
2016-02-05 08:00:00	AAPL	Stock	24.18	24.2275	24.125	24.1725	72780.0
2016-02-05 08:30:00	AAPL	Stock	24.1525	24.1675	24.025	24.1225	252876.0
2016-02-05 09:00:00	AAPL	Stock	24.1	24.175	24.0875	24.1275	105072.0
2016-02-05 09:30:00	AAPL	Stock	24.13	24.23	23.9375	24.0175	17784288.0
2016-02-05 10:00:00	AAPL	Stock	24.0162	24.0675	23.7625	23.7975	16733444.0
2016-02-05 10:30:00	AAPL	Stock	23.7975	23.935	23.745	23.7725	12025500.0
2016-02-05 11:00:00	AAPL	Stock	23.775	23.8525	23.735	23.8012	11358768.0
2016-02-05 11:30:00	AAPL	Stock	23.8028	23.8575	23.721	23.8025	9697484.0
2016-02-05 12:00:00	AAPL	Stock	23.8	23.8575	23.7525	23.8375	7968568.0
2016-02-05 12:30:00	AAPL	Stock	23.8375	23.895	23.725	23.7825	7067416.0
2016-02-05 13:00:00	AAPL	Stock	23.7812	23.8225	23.75	23.7987	5348792.0
2016-02-05 13:30:00	AAPL	Stock	23.795	23.805	23.6548	23.6825	9065280.0
2016-02-05 14:00:00	AAPL	Stock	23.6802	23.73	23.5425	23.55	10988240.0
2016-02-05 14:30:00	AAPL	Stock	23.5475	23.5975	23.5025	23.5525	11505056.0
2016-02-05 15:00:00	AAPL	Stock	23.554	23.6775	23.49	23.6175	14187360.0
2016-02-05 15:30:00	AAPL	Stock	23.6175	23.6175	23.4225	23.5025	25303784.0
2016-02-05 16:00:00	AAPL	Stock	23.505	23.5375	23.4875	23.4975	7962924.0
2016-02-05 16:30:00	AAPL	Stock	23.505	23.51	23.4975	23.5	87376.0
2016-02-05 17:00:00	AAPL	Stock	23.5	23.51	23.49	23.49	68696.0
2016-02-05 17:30:00	AAPL	Stock	23.49	23.4975	23.4875	23.4925	38464.0
2016-02-05 18:00:00	AAPL	Stock	23.4975	23.4975	23.475	23.4775	19472.0
2016-02-05 18:30:00	AAPL	Stock	23.4875	23.4875	23.475	23.4775	7540.0
2016-02-05 19:00:00	AAPL	Stock	23.4775	23.4875	23.4775	23.48	7660.0
2016-02-05 19:30:00	AAPL	Stock	23.485	23.4875	23.4675	23.4875	52036.0
2016-02-05 07:00:00	MSFT	Stock	51.9	51.9	51.79	51.79	1200.0
2016-02-05 07:30:00	MSFT	Stock	51.82	51.82	51.82	51.82	200.0
2016-02-05 08:00:00	MSFT	Stock	51.87	51.87	51.75	51.87	1311.0
2016-02-05 08:30:00	MSFT	Stock	51.76	52.0	51.68	51.8	45840.0
2016-02-05 09:00:00	MSFT	Stock	51.75	51.95	51.71	51.95	16265.0
2016-02-05 09:30:00	MSFT	Stock	51.95	52.0	51.41	51.48	5777730.0
2016-02-05 10:00:00	MSFT	Stock	51.48	51.75	51.25	51.3	3165676.0
2016-02-05 10:30:00	MSFT	Stock	51.3	51.42	50.87	50.91	2739172.0
2016-02-05 11:00:00	MSFT	Stock	50.905	50.975	50.295	50.58	3146830.0
2016-02-05 11:30:00	MSFT	Stock	50.575	50.84	50.46	50.82	2709132.0
2016-02-05 12:00:00	MSFT	Stock	50.82	50.87	50.59	50.715	2583539.0
2016-02-05 12:30:00	MSFT	Stock	50.71	50.82	50.39	50.56	2391578.0
2016-02-05 13:00:00	MSFT	Stock	50.56	50.56	50.29	50.43	2076287.0
2016-02-05 13:30:00	MSFT	Stock	50.434	50.46	50.035	50.065	3014283.0
2016-02-05 14:00:00	MSFT	Stock	50.065	50.19	49.7	49.726	5347280.0
2016-02-05 14:30:00	MSFT	Stock	49.73	49.96	49.66	49.725	4479295.0
2016-02-05 15:00:00	MSFT	Stock	49.73	50.23	49.56	50.16	6828976.0
2016-02-05 15:30:00	MSFT	Stock	50.16	50.19	49.87	50.16	8892136.0
2016-02-05 16:00:00	MSFT	Stock	50.16	50.26	50.15	50.21	3335195.0

> showing 50 of 81,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time