PREVIEW / stock_30min / 2016-02-11

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-02-11.parquet
  size:    1.6 MB
  rows:    83,779
  symbols: 3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-11 04:00:00	AAPL	Stock	23.45	23.45	23.045	23.08	41644.0
2016-02-11 04:30:00	AAPL	Stock	23.1175	23.1175	23.005	23.055	70176.0
2016-02-11 05:00:00	AAPL	Stock	23.0375	23.0375	23.0375	23.0375	400.0
2016-02-11 05:30:00	AAPL	Stock	23.1125	23.1625	23.1125	23.15	8000.0
2016-02-11 06:00:00	AAPL	Stock	23.17	23.18	23.115	23.115	19088.0
2016-02-11 06:30:00	AAPL	Stock	23.1625	23.1875	23.05	23.115	20580.0
2016-02-11 07:00:00	AAPL	Stock	23.055	23.24	23.04	23.24	187220.0
2016-02-11 07:30:00	AAPL	Stock	23.215	23.29	23.1975	23.1975	129484.0
2016-02-11 08:00:00	AAPL	Stock	23.2125	23.3475	23.0625	23.325	313484.0
2016-02-11 08:30:00	AAPL	Stock	23.3275	23.375	23.3125	23.315	278360.0
2016-02-11 09:00:00	AAPL	Stock	23.325	23.4375	23.32	23.425	359576.0
2016-02-11 09:30:00	AAPL	Stock	23.4375	23.68	23.39	23.55	23772536.0
2016-02-11 10:00:00	AAPL	Stock	23.5525	23.635	23.3475	23.3625	18351496.0
2016-02-11 10:30:00	AAPL	Stock	23.3625	23.3875	23.2375	23.275	15738464.0
2016-02-11 11:00:00	AAPL	Stock	23.275	23.325	23.1752	23.1975	12550116.0
2016-02-11 11:30:00	AAPL	Stock	23.1975	23.325	23.1475	23.3	11123260.0
2016-02-11 12:00:00	AAPL	Stock	23.295	23.35	23.23	23.2475	7840908.0
2016-02-11 12:30:00	AAPL	Stock	23.2475	23.3825	23.221	23.361	7866396.0
2016-02-11 13:00:00	AAPL	Stock	23.3625	23.4175	23.3125	23.3425	7694444.0
2016-02-11 13:30:00	AAPL	Stock	23.3425	23.4075	23.2675	23.2962	7367644.0
2016-02-11 14:00:00	AAPL	Stock	23.295	23.3562	23.2475	23.26	7296228.0
2016-02-11 14:30:00	AAPL	Stock	23.26	23.5525	23.2025	23.465	18568948.0
2016-02-11 15:00:00	AAPL	Stock	23.4638	23.52	23.385	23.49	13600252.0
2016-02-11 15:30:00	AAPL	Stock	23.4875	23.5575	23.3825	23.415	19202712.0
2016-02-11 16:00:00	AAPL	Stock	23.4125	23.4932	23.2943	23.42	10969220.0
2016-02-11 16:30:00	AAPL	Stock	23.42	23.4375	23.3775	23.425	573260.0
2016-02-11 17:00:00	AAPL	Stock	23.425	23.43	23.4025	23.425	46384.0
2016-02-11 17:30:00	AAPL	Stock	23.425	23.425	23.35	23.3875	81280.0
2016-02-11 18:00:00	AAPL	Stock	23.3875	23.4225	23.3875	23.4125	107056.0
2016-02-11 18:30:00	AAPL	Stock	23.4	23.4075	23.3875	23.4075	19720.0
2016-02-11 19:00:00	AAPL	Stock	23.4025	23.425	23.3975	23.425	24844.0
2016-02-11 19:30:00	AAPL	Stock	23.4025	23.42	23.3875	23.4	37220.0
2016-02-11 04:30:00	MSFT	Stock	48.45	48.45	48.45	48.45	100.0
2016-02-11 05:00:00	MSFT	Stock	48.75	48.75	48.75	48.75	1500.0
2016-02-11 06:00:00	MSFT	Stock	48.56	48.56	48.56	48.56	200.0
2016-02-11 06:30:00	MSFT	Stock	48.6	48.6	48.56	48.56	10450.0
2016-02-11 07:00:00	MSFT	Stock	48.46	48.78	48.28	48.78	4560.0
2016-02-11 07:30:00	MSFT	Stock	48.8	48.89	48.6	48.6	12027.0
2016-02-11 08:00:00	MSFT	Stock	48.69	48.8	48.28	48.67	11702.0
2016-02-11 08:30:00	MSFT	Stock	48.67	48.88	48.67	48.8	4237.0
2016-02-11 09:00:00	MSFT	Stock	48.75	48.94	48.62	48.68	65520.0
2016-02-11 09:30:00	MSFT	Stock	48.67	49.49	48.51	49.37	4645226.0
2016-02-11 10:00:00	MSFT	Stock	49.35	49.42	49.07	49.195	3514352.0
2016-02-11 10:30:00	MSFT	Stock	49.19	49.36	49.05	49.085	2577730.0
2016-02-11 11:00:00	MSFT	Stock	49.09	49.19	48.83	48.906	3044549.0
2016-02-11 11:30:00	MSFT	Stock	48.905	49.3	48.84	49.216	1940097.0
2016-02-11 12:00:00	MSFT	Stock	49.215	49.39	48.945	49.1	2245878.0
2016-02-11 12:30:00	MSFT	Stock	49.1	49.28	48.9	49.27	2350561.0
2016-02-11 13:00:00	MSFT	Stock	49.29	49.41	49.13	49.13	2441572.0
2016-02-11 13:30:00	MSFT	Stock	49.13	49.25	48.93	49.005	2183244.0

> showing 50 of 83,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time