PREVIEW / stock_30min / 2016-02-17

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-02-17.parquet
  size:    1.6 MB
  rows:    82,194
  symbols: 3,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-17 04:30:00	AAPL	Stock	24.1325	24.1325	24.1325	24.1325	1200.0
2016-02-17 05:00:00	AAPL	Stock	24.125	24.22	24.125	24.22	12080.0
2016-02-17 05:30:00	AAPL	Stock	24.19	24.2375	24.19	24.225	9724.0
2016-02-17 06:00:00	AAPL	Stock	24.22	24.225	24.2	24.2	17752.0
2016-02-17 06:30:00	AAPL	Stock	24.2	24.225	24.2	24.2125	64512.0
2016-02-17 07:00:00	AAPL	Stock	24.2	24.2175	24.15	24.1525	72060.0
2016-02-17 07:30:00	AAPL	Stock	24.15	24.2125	24.1375	24.2075	109408.0
2016-02-17 08:00:00	AAPL	Stock	24.19	24.2125	23.9675	24.0275	692904.0
2016-02-17 08:30:00	AAPL	Stock	24.0375	24.0825	24.0	24.055	323108.0
2016-02-17 09:00:00	AAPL	Stock	24.055	24.185	23.9875	24.1675	1420676.0
2016-02-17 09:30:00	AAPL	Stock	24.165	24.295	24.0375	24.208	25448708.0
2016-02-17 10:00:00	AAPL	Stock	24.21	24.2875	24.1675	24.285	13817316.0
2016-02-17 10:30:00	AAPL	Stock	24.285	24.29	24.175	24.27	15081524.0
2016-02-17 11:00:00	AAPL	Stock	24.2675	24.3475	24.2375	24.3068	11663860.0
2016-02-17 11:30:00	AAPL	Stock	24.3075	24.3375	24.235	24.25	8320800.0
2016-02-17 12:00:00	AAPL	Stock	24.25	24.37	24.2425	24.3425	7319528.0
2016-02-17 12:30:00	AAPL	Stock	24.345	24.485	24.3395	24.4275	11032816.0
2016-02-17 13:00:00	AAPL	Stock	24.425	24.4625	24.405	24.4275	6768800.0
2016-02-17 13:30:00	AAPL	Stock	24.426	24.4475	24.385	24.42	5724048.0
2016-02-17 14:00:00	AAPL	Stock	24.4182	24.5525	24.4	24.5325	10697988.0
2016-02-17 14:30:00	AAPL	Stock	24.5325	24.5375	24.42	24.459	8159624.0
2016-02-17 15:00:00	AAPL	Stock	24.46	24.53	24.4125	24.5	9537604.0
2016-02-17 15:30:00	AAPL	Stock	24.4975	24.55	24.475	24.5275	18906076.0
2016-02-17 16:00:00	AAPL	Stock	24.53	24.5375	24.1268	24.525	11282724.0
2016-02-17 16:30:00	AAPL	Stock	24.53	24.55	24.53	24.5475	45936.0
2016-02-17 17:00:00	AAPL	Stock	24.55	24.55	24.5325	24.5475	51100.0
2016-02-17 17:30:00	AAPL	Stock	24.5475	24.55	24.54	24.54	37568.0
2016-02-17 18:00:00	AAPL	Stock	24.54	24.5625	24.54	24.5625	22204.0
2016-02-17 18:30:00	AAPL	Stock	24.56	24.56	24.55	24.5575	17488.0
2016-02-17 19:00:00	AAPL	Stock	24.5575	24.57	24.54	24.57	37568.0
2016-02-17 19:30:00	AAPL	Stock	24.56	24.57	24.5475	24.565	60696.0
2016-02-17 05:00:00	MSFT	Stock	51.25	51.25	51.25	51.25	100.0
2016-02-17 05:30:00	MSFT	Stock	51.35	51.4	51.35	51.4	1549.0
2016-02-17 06:00:00	MSFT	Stock	51.28	51.28	51.28	51.28	300.0
2016-02-17 07:00:00	MSFT	Stock	51.25	51.38	51.25	51.26	690.0
2016-02-17 07:30:00	MSFT	Stock	51.39	51.45	51.39	51.45	10945.0
2016-02-17 08:00:00	MSFT	Stock	51.33	51.42	51.25	51.36	3950.0
2016-02-17 08:30:00	MSFT	Stock	51.35	51.43	51.32	51.41	17814.0
2016-02-17 09:00:00	MSFT	Stock	51.42	51.5	51.09	51.44	39581.0
2016-02-17 09:30:00	MSFT	Stock	51.49	51.76	51.45	51.615	3645642.0
2016-02-17 10:00:00	MSFT	Stock	51.62	52.28	51.615	52.26	2828675.0
2016-02-17 10:30:00	MSFT	Stock	52.26	52.45	52.13	52.37	2790245.0
2016-02-17 11:00:00	MSFT	Stock	52.36	52.37	51.93	52.14	2554637.0
2016-02-17 11:30:00	MSFT	Stock	52.14	52.255	52.045	52.195	1545479.0
2016-02-17 12:00:00	MSFT	Stock	52.2	52.455	52.14	52.42	1966779.0
2016-02-17 12:30:00	MSFT	Stock	52.42	52.52	52.364	52.45	1690470.0
2016-02-17 13:00:00	MSFT	Stock	52.45	52.77	52.435	52.75	1573081.0
2016-02-17 13:30:00	MSFT	Stock	52.745	52.75	52.51	52.59	1231508.0
2016-02-17 14:00:00	MSFT	Stock	52.58	52.72	52.53	52.595	1882392.0
2016-02-17 14:30:00	MSFT	Stock	52.6	52.63	52.39	52.42	1833102.0

> showing 50 of 82,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time