PREVIEW / stock_30min / 2016-02-26

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-02-26.parquet
  size:    1.6 MB
  rows:    81,192
  symbols: 3,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-26 04:00:00	AAPL	Stock	24.2125	24.25	24.2125	24.25	9200.0
2016-02-26 04:30:00	AAPL	Stock	24.3725	24.375	24.3725	24.375	7200.0
2016-02-26 05:00:00	AAPL	Stock	24.375	24.4025	24.375	24.4	2800.0
2016-02-26 05:30:00	AAPL	Stock	24.4	24.4	24.3875	24.3875	5200.0
2016-02-26 06:00:00	AAPL	Stock	24.3625	24.3625	24.35	24.35	1200.0
2016-02-26 06:30:00	AAPL	Stock	24.3425	24.3425	24.3	24.3	12200.0
2016-02-26 07:00:00	AAPL	Stock	24.3025	24.3025	24.255	24.2825	28400.0
2016-02-26 07:30:00	AAPL	Stock	24.285	24.285	24.2475	24.25	16740.0
2016-02-26 08:00:00	AAPL	Stock	24.2475	24.2975	24.24	24.27	93960.0
2016-02-26 08:30:00	AAPL	Stock	24.285	24.335	24.265	24.29	185840.0
2016-02-26 09:00:00	AAPL	Stock	24.2925	24.325	24.2825	24.295	257068.0
2016-02-26 09:30:00	AAPL	Stock	24.3	24.4175	24.2875	24.375	16799900.0
2016-02-26 10:00:00	AAPL	Stock	24.375	24.3762	24.27	24.3025	9644324.0
2016-02-26 10:30:00	AAPL	Stock	24.3	24.4325	24.2975	24.4175	8113340.0
2016-02-26 11:00:00	AAPL	Stock	24.4185	24.506	24.375	24.375	10802976.0
2016-02-26 11:30:00	AAPL	Stock	24.375	24.3825	24.33	24.3475	6768932.0
2016-02-26 12:00:00	AAPL	Stock	24.345	24.3475	24.2375	24.3	7089840.0
2016-02-26 12:30:00	AAPL	Stock	24.3025	24.3275	24.2375	24.275	4301300.0
2016-02-26 13:00:00	AAPL	Stock	24.275	24.33	24.22	24.22	4233404.0
2016-02-26 13:30:00	AAPL	Stock	24.22	24.27	24.1525	24.221	6778056.0
2016-02-26 14:00:00	AAPL	Stock	24.2225	24.2575	24.2092	24.25	4074836.0
2016-02-26 14:30:00	AAPL	Stock	24.2475	24.2525	24.145	24.18	5183800.0
2016-02-26 15:00:00	AAPL	Stock	24.18	24.275	24.1725	24.2362	6073296.0
2016-02-26 15:30:00	AAPL	Stock	24.235	24.275	24.215	24.2275	10691644.0
2016-02-26 16:00:00	AAPL	Stock	24.2275	24.3657	24.225	24.23	5750032.0
2016-02-26 16:30:00	AAPL	Stock	24.23	24.2375	24.2275	24.2275	69936.0
2016-02-26 17:00:00	AAPL	Stock	24.2275	24.2275	24.2225	24.2225	12676.0
2016-02-26 17:30:00	AAPL	Stock	24.2075	24.21	24.2075	24.2075	11672.0
2016-02-26 18:00:00	AAPL	Stock	24.2225	24.2225	24.21	24.2225	10900.0
2016-02-26 18:30:00	AAPL	Stock	24.2125	24.235	24.2125	24.235	54664.0
2016-02-26 19:00:00	AAPL	Stock	24.215	24.225	24.2125	24.225	23700.0
2016-02-26 19:30:00	AAPL	Stock	24.225	24.225	24.2125	24.2175	17652.0
2016-02-26 04:00:00	MSFT	Stock	52.25	52.5	52.25	52.5	1100.0
2016-02-26 04:30:00	MSFT	Stock	52.5	52.59	52.5	52.59	2600.0
2016-02-26 06:00:00	MSFT	Stock	52.32	52.34	52.32	52.34	1900.0
2016-02-26 06:30:00	MSFT	Stock	52.44	52.47	52.44	52.46	5320.0
2016-02-26 07:00:00	MSFT	Stock	52.48	52.48	52.48	52.48	2000.0
2016-02-26 07:30:00	MSFT	Stock	52.32	52.32	52.31	52.31	4230.0
2016-02-26 08:00:00	MSFT	Stock	52.31	52.35	52.27	52.35	9056.0
2016-02-26 08:30:00	MSFT	Stock	52.4	52.45	52.35	52.38	14814.0
2016-02-26 09:00:00	MSFT	Stock	52.38	52.6	52.36	52.6	40776.0
2016-02-26 09:30:00	MSFT	Stock	52.45	52.68	52.0	52.05	3301163.0
2016-02-26 10:00:00	MSFT	Stock	52.05	52.055	51.7	51.81	3315665.0
2016-02-26 10:30:00	MSFT	Stock	51.805	51.83	51.64	51.66	2158579.0
2016-02-26 11:00:00	MSFT	Stock	51.67	51.67	51.17	51.18	1995144.0
2016-02-26 11:30:00	MSFT	Stock	51.18	51.39	51.13	51.3	2638550.0
2016-02-26 12:00:00	MSFT	Stock	51.31	51.36	51.1	51.34	1864347.0
2016-02-26 12:30:00	MSFT	Stock	51.345	51.36	51.11	51.22	1129864.0
2016-02-26 13:00:00	MSFT	Stock	51.22	51.31	51.13	51.14	1103686.0
2016-02-26 13:30:00	MSFT	Stock	51.135	51.32	51.12	51.265	2254109.0

> showing 50 of 81,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time