PREVIEW / stock_30min / 2016-02-29

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-02-29.parquet
  size:    1.6 MB
  rows:    82,054
  symbols: 3,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-29 04:00:00	AAPL	Stock	24.2125	24.2125	24.0	24.0	13880.0
2016-02-29 04:30:00	AAPL	Stock	23.985	23.985	23.985	23.985	944.0
2016-02-29 05:00:00	AAPL	Stock	24.0	24.13	24.0	24.095	12076.0
2016-02-29 05:30:00	AAPL	Stock	24.095	24.095	24.085	24.085	10136.0
2016-02-29 06:00:00	AAPL	Stock	24.0575	24.0975	24.05	24.0975	1672.0
2016-02-29 06:30:00	AAPL	Stock	24.0625	24.165	24.0625	24.1625	5200.0
2016-02-29 07:00:00	AAPL	Stock	24.18	24.18	24.15	24.1625	14532.0
2016-02-29 07:30:00	AAPL	Stock	24.1675	24.18	24.1625	24.1625	18640.0
2016-02-29 08:00:00	AAPL	Stock	24.17	24.1875	24.1625	24.1825	24048.0
2016-02-29 08:30:00	AAPL	Stock	24.1875	24.265	24.1875	24.265	77380.0
2016-02-29 09:00:00	AAPL	Stock	24.2525	24.3225	24.2125	24.2125	315764.0
2016-02-29 09:30:00	AAPL	Stock	24.2125	24.4225	24.1875	24.39	15929940.0
2016-02-29 10:00:00	AAPL	Stock	24.3925	24.465	24.3275	24.4172	8003112.0
2016-02-29 10:30:00	AAPL	Stock	24.4175	24.4925	24.385	24.4675	5314924.0
2016-02-29 11:00:00	AAPL	Stock	24.465	24.5575	24.4375	24.4938	8099148.0
2016-02-29 11:30:00	AAPL	Stock	24.4925	24.5375	24.48	24.5025	6277384.0
2016-02-29 12:00:00	AAPL	Stock	24.4975	24.5175	24.4325	24.46	4588652.0
2016-02-29 12:30:00	AAPL	Stock	24.459	24.4775	24.4075	24.4738	6463096.0
2016-02-29 13:00:00	AAPL	Stock	24.475	24.495	24.4325	24.4328	5207476.0
2016-02-29 13:30:00	AAPL	Stock	24.4325	24.4325	24.385	24.4265	4534628.0
2016-02-29 14:00:00	AAPL	Stock	24.425	24.4312	24.3025	24.3675	6313900.0
2016-02-29 14:30:00	AAPL	Stock	24.3662	24.3975	24.3	24.3375	6308612.0
2016-02-29 15:00:00	AAPL	Stock	24.3375	24.3375	24.25	24.3125	7211204.0
2016-02-29 15:30:00	AAPL	Stock	24.3102	24.3375	24.1625	24.1625	16359052.0
2016-02-29 16:00:00	AAPL	Stock	24.1625	24.3895	24.1625	24.2025	22083408.0
2016-02-29 16:30:00	AAPL	Stock	24.205	24.225	24.195	24.225	107408.0
2016-02-29 17:00:00	AAPL	Stock	24.22	24.225	24.2	24.225	11200.0
2016-02-29 17:30:00	AAPL	Stock	24.225	24.225	24.195	24.2	16000.0
2016-02-29 18:00:00	AAPL	Stock	24.2125	24.225	24.21	24.225	14456.0
2016-02-29 18:30:00	AAPL	Stock	24.225	24.2375	24.2225	24.225	20468.0
2016-02-29 19:00:00	AAPL	Stock	24.2125	24.23	24.2125	24.215	6260.0
2016-02-29 19:30:00	AAPL	Stock	24.215	24.22	24.19	24.1975	56752.0
2016-02-29 07:30:00	MSFT	Stock	51.1	51.17	51.1	51.17	1250.0
2016-02-29 08:00:00	MSFT	Stock	51.0	51.2	51.0	51.14	5315.0
2016-02-29 08:30:00	MSFT	Stock	51.2	51.35	51.2	51.3	7940.0
2016-02-29 09:00:00	MSFT	Stock	51.28	51.3	51.25	51.25	3410.0
2016-02-29 09:30:00	MSFT	Stock	51.35	51.38	51.0	51.2	1951219.0
2016-02-29 10:00:00	MSFT	Stock	51.19	51.29	51.01	51.23	1366834.0
2016-02-29 10:30:00	MSFT	Stock	51.24	51.325	51.09	51.304	1303622.0
2016-02-29 11:00:00	MSFT	Stock	51.301	51.44	51.25	51.38	1122172.0
2016-02-29 11:30:00	MSFT	Stock	51.375	51.65	51.375	51.505	1112244.0
2016-02-29 12:00:00	MSFT	Stock	51.51	51.55	51.41	51.46	590772.0
2016-02-29 12:30:00	MSFT	Stock	51.47	51.47	51.31	51.37	913734.0
2016-02-29 13:00:00	MSFT	Stock	51.38	51.465	51.26	51.26	711490.0
2016-02-29 13:30:00	MSFT	Stock	51.26	51.32	51.21	51.32	843841.0
2016-02-29 14:00:00	MSFT	Stock	51.315	51.32	50.95	51.145	1349089.0
2016-02-29 14:30:00	MSFT	Stock	51.145	51.18	50.83	50.865	1751606.0
2016-02-29 15:00:00	MSFT	Stock	50.86	50.86	50.66	50.809	2446157.0
2016-02-29 15:30:00	MSFT	Stock	50.8	50.92	50.73	50.77	5411199.0
2016-02-29 16:00:00	MSFT	Stock	50.88	50.93	50.76	50.84	6662700.0

> showing 50 of 82,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time