PREVIEW / stock_30min / 2016-03-03

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-03-03.parquet
  size:    1.6 MB
  rows:    82,524
  symbols: 3,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-03 05:00:00	AAPL	Stock	25.2175	25.2175	25.2175	25.2175	1000.0
2016-03-03 06:30:00	AAPL	Stock	25.2125	25.2125	25.2125	25.2125	1200.0
2016-03-03 07:00:00	AAPL	Stock	25.19	25.2125	25.19	25.2	13920.0
2016-03-03 07:30:00	AAPL	Stock	25.2	25.2	25.15	25.175	15400.0
2016-03-03 08:00:00	AAPL	Stock	25.19	25.2175	25.1275	25.1525	128348.0
2016-03-03 08:30:00	AAPL	Stock	25.1575	25.1675	25.1325	25.1525	101220.0
2016-03-03 09:00:00	AAPL	Stock	25.145	25.17	25.125	25.145	129484.0
2016-03-03 09:30:00	AAPL	Stock	25.1425	25.3825	25.1125	25.3175	16801296.0
2016-03-03 10:00:00	AAPL	Stock	25.3175	25.4275	25.265	25.3725	15580444.0
2016-03-03 10:30:00	AAPL	Stock	25.3725	25.42	25.2975	25.3125	11915168.0
2016-03-03 11:00:00	AAPL	Stock	25.314	25.3375	25.1975	25.2175	9937160.0
2016-03-03 11:30:00	AAPL	Stock	25.215	25.2375	25.155	25.205	10943848.0
2016-03-03 12:00:00	AAPL	Stock	25.205	25.2375	25.16	25.1875	7150972.0
2016-03-03 12:30:00	AAPL	Stock	25.1875	25.2475	25.1825	25.225	5194136.0
2016-03-03 13:00:00	AAPL	Stock	25.2225	25.2475	25.205	25.2275	4600104.0
2016-03-03 13:30:00	AAPL	Stock	25.2275	25.325	25.2275	25.325	7235976.0
2016-03-03 14:00:00	AAPL	Stock	25.3225	25.35	25.2675	25.32	5764656.0
2016-03-03 14:30:00	AAPL	Stock	25.3225	25.3625	25.2738	25.3575	5091996.0
2016-03-03 15:00:00	AAPL	Stock	25.36	25.38	25.32	25.3675	7117544.0
2016-03-03 15:30:00	AAPL	Stock	25.37	25.4175	25.3225	25.375	14967756.0
2016-03-03 16:00:00	AAPL	Stock	25.375	25.38	25.1875	25.355	8076312.0
2016-03-03 16:30:00	AAPL	Stock	25.3525	25.425	25.3525	25.3875	131452.0
2016-03-03 17:00:00	AAPL	Stock	25.4225	25.4725	25.4	25.405	61804.0
2016-03-03 17:30:00	AAPL	Stock	25.41	25.4225	25.41	25.41	21156.0
2016-03-03 18:00:00	AAPL	Stock	25.4175	25.4225	25.4025	25.4225	38240.0
2016-03-03 18:30:00	AAPL	Stock	25.4125	25.425	25.4125	25.4225	29472.0
2016-03-03 19:00:00	AAPL	Stock	25.425	25.425	25.405	25.4225	40420.0
2016-03-03 19:30:00	AAPL	Stock	25.4225	25.4625	25.42	25.4625	36924.0
2016-03-03 05:00:00	MSFT	Stock	52.5	52.5	52.4	52.4	300.0
2016-03-03 08:00:00	MSFT	Stock	52.85	52.94	52.85	52.9	1650.0
2016-03-03 08:30:00	MSFT	Stock	52.87	52.87	52.87	52.87	800.0
2016-03-03 09:00:00	MSFT	Stock	52.9	52.95	52.83	52.95	15100.0
2016-03-03 09:30:00	MSFT	Stock	52.97	52.97	52.45	52.485	1678933.0
2016-03-03 10:00:00	MSFT	Stock	52.49	52.51	52.0	52.14	2438452.0
2016-03-03 10:30:00	MSFT	Stock	52.14	52.22	51.905	51.94	2390122.0
2016-03-03 11:00:00	MSFT	Stock	51.94	51.98	51.79	51.84	1774036.0
2016-03-03 11:30:00	MSFT	Stock	51.84	52.0	51.78	51.98	1207992.0
2016-03-03 12:00:00	MSFT	Stock	51.99	52.08	51.884	51.884	1062157.0
2016-03-03 12:30:00	MSFT	Stock	51.88	51.98	51.8	51.92	1095297.0
2016-03-03 13:00:00	MSFT	Stock	51.915	52.08	51.915	52.01	1231303.0
2016-03-03 13:30:00	MSFT	Stock	52.01	52.26	52.0	52.155	1441262.0
2016-03-03 14:00:00	MSFT	Stock	52.16	52.25	52.065	52.195	1159773.0
2016-03-03 14:30:00	MSFT	Stock	52.2	52.38	52.11	52.347	1362656.0
2016-03-03 15:00:00	MSFT	Stock	52.35	52.43	52.19	52.195	1251307.0
2016-03-03 15:30:00	MSFT	Stock	52.195	52.37	52.17	52.35	2670464.0
2016-03-03 16:00:00	MSFT	Stock	52.35	52.37	52.28	52.35	1624601.0
2016-03-03 16:30:00	MSFT	Stock	52.28	52.32	52.28	52.28	4090.0
2016-03-03 17:00:00	MSFT	Stock	52.29	52.3	52.29	52.3	900.0
2016-03-03 17:30:00	MSFT	Stock	52.35	52.35	52.35	52.35	200.0
2016-03-03 18:00:00	MSFT	Stock	52.3	52.35	52.3	52.35	2630.0

> showing 50 of 82,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time