PREVIEW / stock_30min / 2016-03-21

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-03-21.parquet
  size:    1.6 MB
  rows:    82,224
  symbols: 3,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-21 04:30:00	AAPL	Stock	26.455	26.47	26.4425	26.47	2824.0
2016-03-21 05:00:00	AAPL	Stock	26.475	26.475	26.475	26.475	800.0
2016-03-21 05:30:00	AAPL	Stock	26.525	26.525	26.5225	26.5225	1200.0
2016-03-21 06:00:00	AAPL	Stock	26.5225	26.57	26.5225	26.55	13744.0
2016-03-21 06:30:00	AAPL	Stock	26.5425	26.55	26.525	26.525	6400.0
2016-03-21 07:00:00	AAPL	Stock	26.5125	26.5125	26.4525	26.4525	27772.0
2016-03-21 07:30:00	AAPL	Stock	26.4875	26.5375	26.4875	26.525	13756.0
2016-03-21 08:00:00	AAPL	Stock	26.535	26.575	26.4775	26.4925	160944.0
2016-03-21 08:30:00	AAPL	Stock	26.4875	26.5	26.465	26.4925	71912.0
2016-03-21 09:00:00	AAPL	Stock	26.5	26.53	26.4575	26.46	110904.0
2016-03-21 09:30:00	AAPL	Stock	26.46	26.73	26.46	26.6975	15439992.0
2016-03-21 10:00:00	AAPL	Stock	26.6995	26.9125	26.6275	26.6775	11006760.0
2016-03-21 10:30:00	AAPL	Stock	26.675	26.71	26.6075	26.6575	7596732.0
2016-03-21 11:00:00	AAPL	Stock	26.66	26.725	26.6325	26.6688	6027684.0
2016-03-21 11:30:00	AAPL	Stock	26.6688	26.705	26.6575	26.6862	5210140.0
2016-03-21 12:00:00	AAPL	Stock	26.685	26.6975	26.6505	26.67	5462828.0
2016-03-21 12:30:00	AAPL	Stock	26.67	26.6975	26.5875	26.615	5520544.0
2016-03-21 13:00:00	AAPL	Stock	26.616	26.7125	26.53	26.6438	8525348.0
2016-03-21 13:30:00	AAPL	Stock	26.645	26.67	26.285	26.3998	21460728.0
2016-03-21 14:00:00	AAPL	Stock	26.399	26.5425	26.34	26.435	12669564.0
2016-03-21 14:30:00	AAPL	Stock	26.4325	26.4925	26.41	26.44	7397040.0
2016-03-21 15:00:00	AAPL	Stock	26.44	26.46	26.3925	26.436	6504372.0
2016-03-21 15:30:00	AAPL	Stock	26.4362	26.4825	26.385	26.4775	10011428.0
2016-03-21 16:00:00	AAPL	Stock	26.4775	26.6055	26.4625	26.485	6164556.0
2016-03-21 16:30:00	AAPL	Stock	26.4125	26.5	26.4125	26.5	195964.0
2016-03-21 17:00:00	AAPL	Stock	26.4975	26.4975	26.48	26.49	28800.0
2016-03-21 17:30:00	AAPL	Stock	26.49	26.4925	26.4775	26.4875	44596.0
2016-03-21 18:00:00	AAPL	Stock	26.4825	26.485	26.4775	26.4775	8396.0
2016-03-21 18:30:00	AAPL	Stock	26.49	26.49	26.48	26.4875	10836.0
2016-03-21 19:00:00	AAPL	Stock	26.4875	26.4925	26.48	26.4925	38252.0
2016-03-21 19:30:00	AAPL	Stock	26.48	26.4925	26.48	26.4875	40392.0
2016-03-21 07:00:00	MSFT	Stock	53.68	53.68	53.68	53.68	500.0
2016-03-21 08:00:00	MSFT	Stock	53.57	53.6	53.4	53.4	7083.0
2016-03-21 08:30:00	MSFT	Stock	53.38	53.43	53.27	53.34	3591.0
2016-03-21 09:00:00	MSFT	Stock	53.33	53.4	53.26	53.26	11819.0
2016-03-21 09:30:00	MSFT	Stock	53.22	53.64	52.93	53.525	3569321.0
2016-03-21 10:00:00	MSFT	Stock	53.53	53.6	53.2	53.311	1594306.0
2016-03-21 10:30:00	MSFT	Stock	53.311	53.46	53.15	53.43	1478270.0
2016-03-21 11:00:00	MSFT	Stock	53.43	53.76	53.42	53.68	1339350.0
2016-03-21 11:30:00	MSFT	Stock	53.68	53.76	53.627	53.627	1038166.0
2016-03-21 12:00:00	MSFT	Stock	53.62	53.67	53.42	53.46	955633.0
2016-03-21 12:30:00	MSFT	Stock	53.46	53.48	53.3	53.43	1153368.0
2016-03-21 13:00:00	MSFT	Stock	53.43	53.585	53.39	53.57	830882.0
2016-03-21 13:30:00	MSFT	Stock	53.57	53.75	53.52	53.735	1329231.0
2016-03-21 14:00:00	MSFT	Stock	53.74	53.84	53.6	53.765	1332133.0
2016-03-21 14:30:00	MSFT	Stock	53.76	53.93	53.74	53.86	1402422.0
2016-03-21 15:00:00	MSFT	Stock	53.86	53.925	53.76	53.83	1168596.0
2016-03-21 15:30:00	MSFT	Stock	53.83	53.87	53.72	53.86	2803340.0
2016-03-21 16:00:00	MSFT	Stock	53.85	53.89	53.588	53.588	2104901.0
2016-03-21 16:30:00	MSFT	Stock	53.86	53.89	53.82	53.89	45720.0

> showing 50 of 82,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time