PREVIEW / stock_30min / 2016-05-05

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-05-05.parquet
  size:    1.6 MB
  rows:    82,042
  symbols: 3,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-05 05:00:00	AAPL	Stock	23.5875	23.5875	23.5875	23.5875	6640.0
2016-05-05 05:30:00	AAPL	Stock	23.5975	23.5975	23.57	23.5875	3332.0
2016-05-05 06:00:00	AAPL	Stock	23.575	23.575	23.55	23.55	4600.0
2016-05-05 06:30:00	AAPL	Stock	23.5125	23.5375	23.5	23.5375	5516.0
2016-05-05 07:00:00	AAPL	Stock	23.55	23.55	23.5	23.5125	17644.0
2016-05-05 07:30:00	AAPL	Stock	23.495	23.525	23.495	23.5125	22552.0
2016-05-05 08:00:00	AAPL	Stock	23.52	23.5625	23.5	23.515	126600.0
2016-05-05 08:30:00	AAPL	Stock	23.515	23.5375	23.51	23.51	128136.0
2016-05-05 09:00:00	AAPL	Stock	23.52	23.53	23.405	23.4975	193584.0
2016-05-05 09:30:00	AAPL	Stock	23.5	23.5175	23.25	23.2798	20243228.0
2016-05-05 10:00:00	AAPL	Stock	23.2775	23.385	23.2075	23.225	14261308.0
2016-05-05 10:30:00	AAPL	Stock	23.2225	23.3	23.21	23.3	9571488.0
2016-05-05 11:00:00	AAPL	Stock	23.3	23.36	23.26	23.265	7837872.0
2016-05-05 11:30:00	AAPL	Stock	23.265	23.3475	23.2625	23.2958	6050688.0
2016-05-05 12:00:00	AAPL	Stock	23.295	23.3275	23.2575	23.2782	4910548.0
2016-05-05 12:30:00	AAPL	Stock	23.2775	23.2775	23.2275	23.2425	6794432.0
2016-05-05 13:00:00	AAPL	Stock	23.2415	23.2525	23.17	23.209	9388996.0
2016-05-05 13:30:00	AAPL	Stock	23.21	23.2275	23.1737	23.215	6185796.0
2016-05-05 14:00:00	AAPL	Stock	23.215	23.2662	23.1788	23.235	7633008.0
2016-05-05 14:30:00	AAPL	Stock	23.2375	23.3	23.2262	23.2462	6344688.0
2016-05-05 15:00:00	AAPL	Stock	23.2462	23.2725	23.215	23.2575	7494504.0
2016-05-05 15:30:00	AAPL	Stock	23.2575	23.31	23.2475	23.31	14613744.0
2016-05-05 16:00:00	AAPL	Stock	23.31	23.3375	23.265	23.325	10159708.0
2016-05-05 16:30:00	AAPL	Stock	23.3225	23.3225	23.2925	23.31	19416.0
2016-05-05 17:00:00	AAPL	Stock	23.3	23.32	23.295	23.31	35104.0
2016-05-05 17:30:00	AAPL	Stock	23.31	23.3125	23.3025	23.31	8576.0
2016-05-05 18:00:00	AAPL	Stock	23.3025	23.3075	23.3	23.3	13984.0
2016-05-05 18:30:00	AAPL	Stock	23.3	23.31	23.29	23.3	37740.0
2016-05-05 19:00:00	AAPL	Stock	23.3075	23.3075	23.29	23.2925	8564.0
2016-05-05 19:30:00	AAPL	Stock	23.3025	23.3025	23.2875	23.3025	29520.0
2016-05-05 07:00:00	MSFT	Stock	50.15	50.15	50.15	50.15	139.0
2016-05-05 07:30:00	MSFT	Stock	50.0	50.0	50.0	50.0	421.0
2016-05-05 08:00:00	MSFT	Stock	50.05	50.14	50.01	50.14	4258.0
2016-05-05 08:30:00	MSFT	Stock	50.08	50.12	50.06	50.06	6118.0
2016-05-05 09:00:00	MSFT	Stock	50.05	50.05	49.86	49.86	60555.0
2016-05-05 09:30:00	MSFT	Stock	49.89	50.05	49.73	49.78	2858337.0
2016-05-05 10:00:00	MSFT	Stock	49.78	50.028	49.748	49.905	1860483.0
2016-05-05 10:30:00	MSFT	Stock	49.9	50.09	49.9	50.08	1645253.0
2016-05-05 11:00:00	MSFT	Stock	50.09	50.19	50.05	50.115	1525544.0
2016-05-05 11:30:00	MSFT	Stock	50.119	50.3	50.11	50.15	1104392.0
2016-05-05 12:00:00	MSFT	Stock	50.15	50.16	50.015	50.06	877935.0
2016-05-05 12:30:00	MSFT	Stock	50.06	50.09	49.985	50.032	853911.0
2016-05-05 13:00:00	MSFT	Stock	50.03	50.05	49.855	49.915	1223084.0
2016-05-05 13:30:00	MSFT	Stock	49.915	49.97	49.875	49.94	1036536.0
2016-05-05 14:00:00	MSFT	Stock	49.94	50.04	49.88	49.95	1075757.0
2016-05-05 14:30:00	MSFT	Stock	49.95	50.0	49.91	49.926	1030672.0
2016-05-05 15:00:00	MSFT	Stock	49.92	49.98	49.86	49.942	1345248.0
2016-05-05 15:30:00	MSFT	Stock	49.944	49.99	49.815	49.94	4316488.0
2016-05-05 16:00:00	MSFT	Stock	49.93	49.95	49.91	49.94	2833895.0
2016-05-05 16:30:00	MSFT	Stock	49.94	49.94	49.91	49.91	300.0

> showing 50 of 82,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time