PREVIEW / stock_30min / 2016-05-10

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-05-10.parquet
  size:    1.6 MB
  rows:    82,134
  symbols: 3,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-10 04:30:00	AAPL	Stock	23.2625	23.2625	23.2625	23.2625	400.0
2016-05-10 05:00:00	AAPL	Stock	23.3725	23.375	23.3725	23.3725	7896.0
2016-05-10 05:30:00	AAPL	Stock	23.365	23.375	23.3575	23.375	8800.0
2016-05-10 06:00:00	AAPL	Stock	23.325	23.35	23.3	23.3	6436.0
2016-05-10 06:30:00	AAPL	Stock	23.3175	23.3375	23.3125	23.3125	8784.0
2016-05-10 07:00:00	AAPL	Stock	23.3	23.3	23.225	23.225	111600.0
2016-05-10 07:30:00	AAPL	Stock	23.25	23.29	23.24	23.2825	21664.0
2016-05-10 08:00:00	AAPL	Stock	23.2525	23.285	23.24	23.28	106144.0
2016-05-10 08:30:00	AAPL	Stock	23.2775	23.3	23.2625	23.2925	71248.0
2016-05-10 09:00:00	AAPL	Stock	23.295	23.3325	23.28	23.33	327124.0
2016-05-10 09:30:00	AAPL	Stock	23.335	23.3475	23.0625	23.1025	21685828.0
2016-05-10 10:00:00	AAPL	Stock	23.105	23.125	23.0275	23.1095	15509400.0
2016-05-10 10:30:00	AAPL	Stock	23.11	23.2725	23.085	23.2362	12788036.0
2016-05-10 11:00:00	AAPL	Stock	23.235	23.3575	23.2075	23.3458	10230688.0
2016-05-10 11:30:00	AAPL	Stock	23.345	23.3725	23.3025	23.36	8603216.0
2016-05-10 12:00:00	AAPL	Stock	23.36	23.3925	23.3325	23.345	5969892.0
2016-05-10 12:30:00	AAPL	Stock	23.345	23.3575	23.325	23.3275	4294380.0
2016-05-10 13:00:00	AAPL	Stock	23.3275	23.3325	23.2725	23.305	4397452.0
2016-05-10 13:30:00	AAPL	Stock	23.305	23.3375	23.2925	23.3112	4422256.0
2016-05-10 14:00:00	AAPL	Stock	23.31	23.315	23.24	23.2425	5547316.0
2016-05-10 14:30:00	AAPL	Stock	23.244	23.305	23.2175	23.2922	8175812.0
2016-05-10 15:00:00	AAPL	Stock	23.2925	23.3275	23.2838	23.3175	6445228.0
2016-05-10 15:30:00	AAPL	Stock	23.3182	23.3675	23.3025	23.35	11566088.0
2016-05-10 16:00:00	AAPL	Stock	23.355	23.355	23.3025	23.3325	4237372.0
2016-05-10 16:30:00	AAPL	Stock	23.3325	23.3375	23.315	23.3375	54336.0
2016-05-10 17:00:00	AAPL	Stock	23.3375	23.3375	23.325	23.335	58908.0
2016-05-10 17:30:00	AAPL	Stock	23.3325	23.3325	23.315	23.3225	19392.0
2016-05-10 18:00:00	AAPL	Stock	23.3225	23.335	23.3225	23.335	10000.0
2016-05-10 18:30:00	AAPL	Stock	23.32	23.3325	23.32	23.32	4820.0
2016-05-10 19:00:00	AAPL	Stock	23.33	23.33	23.32	23.325	9436.0
2016-05-10 19:30:00	AAPL	Stock	23.32	23.325	23.32	23.325	15200.0
2016-05-10 07:00:00	MSFT	Stock	50.29	50.29	50.07	50.07	900.0
2016-05-10 07:30:00	MSFT	Stock	50.24	50.24	50.19	50.19	200.0
2016-05-10 08:00:00	MSFT	Stock	50.1	50.19	50.1	50.19	640.0
2016-05-10 08:30:00	MSFT	Stock	50.17	50.2	50.11	50.11	1812.0
2016-05-10 09:00:00	MSFT	Stock	50.2	50.36	50.07	50.36	15290.0
2016-05-10 09:30:00	MSFT	Stock	50.41	50.57	50.19	50.38	2404288.0
2016-05-10 10:00:00	MSFT	Stock	50.38	50.47	50.34	50.4	1335106.0
2016-05-10 10:30:00	MSFT	Stock	50.4	50.65	50.35	50.583	1234609.0
2016-05-10 11:00:00	MSFT	Stock	50.58	50.62	50.47	50.545	924836.0
2016-05-10 11:30:00	MSFT	Stock	50.54	50.68	50.54	50.67	1126937.0
2016-05-10 12:00:00	MSFT	Stock	50.665	50.77	50.665	50.76	1183588.0
2016-05-10 12:30:00	MSFT	Stock	50.76	50.85	50.74	50.84	921833.0
2016-05-10 13:00:00	MSFT	Stock	50.84	50.895	50.8	50.84	994640.0
2016-05-10 13:30:00	MSFT	Stock	50.84	50.91	50.79	50.89	914333.0
2016-05-10 14:00:00	MSFT	Stock	50.89	50.99	50.86	50.97	1437768.0
2016-05-10 14:30:00	MSFT	Stock	50.97	50.975	50.835	50.84	1330705.0
2016-05-10 15:00:00	MSFT	Stock	50.845	50.97	50.825	50.945	1632996.0
2016-05-10 15:30:00	MSFT	Stock	50.945	51.1	50.905	51.02	3784779.0
2016-05-10 16:00:00	MSFT	Stock	51.02	51.05	50.82	50.82	1694262.0

> showing 50 of 82,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time