PREVIEW / stock_30min / 2016-05-26

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-05-26.parquet
  size:    1.5 MB
  rows:    80,752
  symbols: 3,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-26 04:00:00	AAPL	Stock	24.9625	24.9625	24.9625	24.9625	2136.0
2016-05-26 04:30:00	AAPL	Stock	24.9025	24.9025	24.9025	24.9025	2000.0
2016-05-26 05:30:00	AAPL	Stock	24.8725	24.875	24.8625	24.875	8912.0
2016-05-26 06:00:00	AAPL	Stock	24.875	24.88	24.8725	24.88	9568.0
2016-05-26 06:30:00	AAPL	Stock	24.8775	24.89	24.8775	24.885	25504.0
2016-05-26 07:00:00	AAPL	Stock	24.8875	24.8975	24.8525	24.8975	50444.0
2016-05-26 07:30:00	AAPL	Stock	24.8875	24.93	24.8875	24.9125	41948.0
2016-05-26 08:00:00	AAPL	Stock	24.8775	24.9375	24.8775	24.9	291644.0
2016-05-26 08:30:00	AAPL	Stock	24.895	24.925	24.8375	24.9125	402604.0
2016-05-26 09:00:00	AAPL	Stock	24.905	24.9925	24.905	24.92	643512.0
2016-05-26 09:30:00	AAPL	Stock	24.92	24.975	24.66	24.765	31063916.0
2016-05-26 10:00:00	AAPL	Stock	24.765	24.87	24.7525	24.815	11217192.0
2016-05-26 10:30:00	AAPL	Stock	24.815	24.8562	24.7388	24.7425	8098896.0
2016-05-26 11:00:00	AAPL	Stock	24.74	24.845	24.7275	24.8375	8459872.0
2016-05-26 11:30:00	AAPL	Stock	24.84	24.855	24.775	24.8185	6461432.0
2016-05-26 12:00:00	AAPL	Stock	24.82	24.8475	24.8	24.8212	5114524.0
2016-05-26 12:30:00	AAPL	Stock	24.8225	24.9138	24.82	24.9025	6410344.0
2016-05-26 13:00:00	AAPL	Stock	24.9025	25.0	24.8975	24.9975	8527516.0
2016-05-26 13:30:00	AAPL	Stock	24.995	25.064	24.96	25.0425	11673668.0
2016-05-26 14:00:00	AAPL	Stock	25.0425	25.1225	25.0305	25.0885	9501920.0
2016-05-26 14:30:00	AAPL	Stock	25.0888	25.0975	25.0525	25.0775	5855472.0
2016-05-26 15:00:00	AAPL	Stock	25.0763	25.1825	25.07	25.1488	10343916.0
2016-05-26 15:30:00	AAPL	Stock	25.1488	25.1675	25.0875	25.105	12912948.0
2016-05-26 16:00:00	AAPL	Stock	25.1025	25.12	24.997	25.1025	10927324.0
2016-05-26 16:30:00	AAPL	Stock	25.1125	25.135	25.1025	25.1125	369672.0
2016-05-26 17:00:00	AAPL	Stock	25.1125	25.1275	25.105	25.1275	25396.0
2016-05-26 17:30:00	AAPL	Stock	25.115	25.125	25.1025	25.1175	62416.0
2016-05-26 18:00:00	AAPL	Stock	25.115	25.1175	25.11	25.1175	22896.0
2016-05-26 18:30:00	AAPL	Stock	25.1225	25.125	25.1175	25.1175	4800.0
2016-05-26 19:00:00	AAPL	Stock	25.1175	25.1275	25.11	25.125	11120.0
2016-05-26 19:30:00	AAPL	Stock	25.125	25.135	25.11	25.135	36772.0
2016-05-26 04:30:00	MSFT	Stock	52.11	52.11	52.11	52.11	100.0
2016-05-26 07:00:00	MSFT	Stock	52.12	52.12	52.12	52.12	325.0
2016-05-26 08:00:00	MSFT	Stock	52.23	52.23	52.23	52.23	1000.0
2016-05-26 08:30:00	MSFT	Stock	52.22	52.22	52.2	52.22	2530.0
2016-05-26 09:00:00	MSFT	Stock	52.19	52.19	51.88	51.94	26783.0
2016-05-26 09:30:00	MSFT	Stock	51.94	51.97	51.38	51.395	3876773.0
2016-05-26 10:00:00	MSFT	Stock	51.4	51.68	51.36	51.535	2045477.0
2016-05-26 10:30:00	MSFT	Stock	51.53	51.77	51.53	51.55	1510819.0
2016-05-26 11:00:00	MSFT	Stock	51.54	51.81	51.53	51.785	1015573.0
2016-05-26 11:30:00	MSFT	Stock	51.78	51.878	51.7	51.73	1264353.0
2016-05-26 12:00:00	MSFT	Stock	51.723	51.765	51.67	51.695	851270.0
2016-05-26 12:30:00	MSFT	Stock	51.69	51.77	51.67	51.69	643419.0
2016-05-26 13:00:00	MSFT	Stock	51.695	51.735	51.63	51.68	1429686.0
2016-05-26 13:30:00	MSFT	Stock	51.67	51.7	51.62	51.69	823607.0
2016-05-26 14:00:00	MSFT	Stock	51.68	51.73	51.67	51.717	1258066.0
2016-05-26 14:30:00	MSFT	Stock	51.71	51.84	51.68	51.83	1255834.0
2016-05-26 15:00:00	MSFT	Stock	51.84	51.979	51.83	51.935	1171862.0
2016-05-26 15:30:00	MSFT	Stock	51.935	51.965	51.82	51.89	3519979.0
2016-05-26 16:00:00	MSFT	Stock	51.89	51.89	51.89	51.89	2018474.0

> showing 50 of 80,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time