PREVIEW / stock_30min / 2016-05-30

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-05-30.parquet
  size:    6 KB
  rows:    32
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-30 09:30:00	C.K	Stock	5.45	5.59	5.43	5.56	649000.0
2016-05-30 09:30:00	C.PRK-DELISTED	Stock	0.33	0.34	0.32	0.34	50500.0
2016-05-30 09:30:00	GEL	Stock	0.09	0.09	0.09	0.09	40000.0
2016-05-30 10:00:00	C.K	Stock	5.56	5.56	5.48	5.49	210600.0
2016-05-30 10:00:00	C.PRK-DELISTED	Stock	0.34	0.34	0.34	0.34	35500.0
2016-05-30 10:00:00	GEL	Stock	0.09	0.09	0.09	0.09	2000.0
2016-05-30 10:30:00	C.K	Stock	5.48	5.5	5.46	5.46	197600.0
2016-05-30 10:30:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	14000.0
2016-05-30 10:30:00	GEL	Stock	0.09	0.09	0.09	0.09	58000.0
2016-05-30 11:00:00	C.K	Stock	5.46	5.48	5.45	5.45	87500.0
2016-05-30 11:00:00	C.PRN	Stock	1.3	1.3	1.3	1.3	300.0
2016-05-30 11:30:00	C.K	Stock	5.45	5.5	5.44	5.46	204000.0
2016-05-30 11:30:00	C.PRK-DELISTED	Stock	0.325	0.325	0.32	0.325	65000.0
2016-05-30 12:00:00	C.K	Stock	5.46	5.5	5.46	5.47	59000.0
2016-05-30 12:30:00	C.K	Stock	5.48	5.49	5.45	5.47	93200.0
2016-05-30 12:30:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	500.0
2016-05-30 13:00:00	C.K	Stock	5.47	5.495	5.46	5.48	129600.0
2016-05-30 13:00:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	10500.0
2016-05-30 13:30:00	C.K	Stock	5.48	5.49	5.47	5.47	53900.0
2016-05-30 13:30:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	10000.0
2016-05-30 13:30:00	C.PRN	Stock	1.3	1.3	1.3	1.3	24700.0
2016-05-30 14:00:00	C.K	Stock	5.48	5.49	5.45	5.47	82000.0
2016-05-30 14:00:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	117500.0
2016-05-30 14:30:00	C.K	Stock	5.47	5.48	5.45	5.46	46300.0
2016-05-30 14:30:00	C.PRK-DELISTED	Stock	0.335	0.34	0.335	0.34	114500.0
2016-05-30 14:30:00	C.PRN	Stock	1.34	1.34	1.34	1.34	3900.0
2016-05-30 15:00:00	C.K	Stock	5.46	5.49	5.45	5.47	41700.0
2016-05-30 15:00:00	C.PRK-DELISTED	Stock	0.34	0.34	0.335	0.335	10500.0
2016-05-30 15:30:00	C.K	Stock	5.48	5.54	5.48	5.5	490400.0
2016-05-30 15:30:00	C.PRK-DELISTED	Stock	0.335	0.34	0.33	0.33	23500.0
2016-05-30 15:30:00	GEL	Stock	0.09	0.09	0.09	0.09	101000.0
2016-05-30 16:00:00	C.K	Stock	5.53	5.53	5.53	5.53	20500.0

> showing 32 of 32 rows — these rows as CSV

> unlock the full archive -- $79 one-time