PREVIEW / stock_30min / 2016-06-08

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-06-08.parquet
  size:    1.6 MB
  rows:    82,847
  symbols: 3,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-08 06:30:00	AAPL	Stock	24.75	24.75	24.75	24.75	800.0
2016-06-08 07:00:00	AAPL	Stock	24.7625	24.7625	24.7575	24.7575	10508.0
2016-06-08 07:30:00	AAPL	Stock	24.78	24.7875	24.78	24.7875	3240.0
2016-06-08 08:00:00	AAPL	Stock	24.7575	24.795	24.7575	24.785	28160.0
2016-06-08 08:30:00	AAPL	Stock	24.7925	24.7925	24.775	24.7875	12108.0
2016-06-08 09:00:00	AAPL	Stock	24.795	24.8125	24.7575	24.7575	210804.0
2016-06-08 09:30:00	AAPL	Stock	24.755	24.89	24.755	24.8725	10024272.0
2016-06-08 10:00:00	AAPL	Stock	24.875	24.8775	24.7078	24.7425	8658536.0
2016-06-08 10:30:00	AAPL	Stock	24.7425	24.78	24.6825	24.686	7130336.0
2016-06-08 11:00:00	AAPL	Stock	24.6852	24.7425	24.67	24.7295	5222748.0
2016-06-08 11:30:00	AAPL	Stock	24.73	24.805	24.73	24.765	4787180.0
2016-06-08 12:00:00	AAPL	Stock	24.7675	24.7902	24.7575	24.7775	2485384.0
2016-06-08 12:30:00	AAPL	Stock	24.7775	24.785	24.735	24.7675	2731636.0
2016-06-08 13:00:00	AAPL	Stock	24.77	24.785	24.725	24.7273	3200064.0
2016-06-08 13:30:00	AAPL	Stock	24.7258	24.7475	24.7138	24.7275	3554892.0
2016-06-08 14:00:00	AAPL	Stock	24.7275	24.775	24.7175	24.7675	3516372.0
2016-06-08 14:30:00	AAPL	Stock	24.7675	24.775	24.73	24.7355	3562572.0
2016-06-08 15:00:00	AAPL	Stock	24.7375	24.765	24.725	24.73	4150828.0
2016-06-08 15:30:00	AAPL	Stock	24.7305	24.7425	24.6975	24.735	8371552.0
2016-06-08 16:00:00	AAPL	Stock	24.735	24.86	24.705	24.73	6844508.0
2016-06-08 16:30:00	AAPL	Stock	24.7325	24.7325	24.71	24.71	11336.0
2016-06-08 17:00:00	AAPL	Stock	24.7075	24.71	24.6875	24.6875	59148.0
2016-06-08 17:30:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	1600.0
2016-06-08 18:00:00	AAPL	Stock	24.7125	24.7175	24.7125	24.7175	5328.0
2016-06-08 18:30:00	AAPL	Stock	24.7125	24.7125	24.7075	24.7125	1600.0
2016-06-08 19:30:00	AAPL	Stock	24.7	24.7075	24.6925	24.7	20508.0
2016-06-08 08:30:00	MSFT	Stock	52.09	52.09	52.09	52.09	1000.0
2016-06-08 09:00:00	MSFT	Stock	52.12	52.15	52.01	52.01	8755.0
2016-06-08 09:30:00	MSFT	Stock	52.01	52.44	52.0	52.29	1828452.0
2016-06-08 10:00:00	MSFT	Stock	52.285	52.295	51.87	51.96	2153215.0
2016-06-08 10:30:00	MSFT	Stock	51.965	52.12	51.95	52.03	1197402.0
2016-06-08 11:00:00	MSFT	Stock	52.03	52.14	51.94	51.985	1412538.0
2016-06-08 11:30:00	MSFT	Stock	51.99	52.13	51.98	52.13	1356148.0
2016-06-08 12:00:00	MSFT	Stock	52.13	52.23	52.11	52.17	1014978.0
2016-06-08 12:30:00	MSFT	Stock	52.165	52.2	52.075	52.155	717933.0
2016-06-08 13:00:00	MSFT	Stock	52.16	52.2	52.02	52.02	684582.0
2016-06-08 13:30:00	MSFT	Stock	52.02	52.08	52.01	52.05	754127.0
2016-06-08 14:00:00	MSFT	Stock	52.045	52.18	51.97	52.175	985345.0
2016-06-08 14:30:00	MSFT	Stock	52.18	52.18	52.05	52.05	1002854.0
2016-06-08 15:00:00	MSFT	Stock	52.05	52.1	52.0	52.055	1054814.0
2016-06-08 15:30:00	MSFT	Stock	52.06	52.07	51.97	52.04	2677219.0
2016-06-08 16:00:00	MSFT	Stock	52.04	52.156	52.04	52.07	2372766.0
2016-06-08 17:30:00	MSFT	Stock	52.0	52.0	52.0	52.0	2600.0
2016-06-08 18:00:00	MSFT	Stock	52.0	52.0	52.0	52.0	100.0
2016-06-08 19:00:00	MSFT	Stock	52.0	52.0	52.0	52.0	500.0
2016-06-08 19:30:00	MSFT	Stock	52.0	52.0	52.0	52.0	100.0
2016-06-08 08:00:00	NVDA	Stock	1.1668	1.1668	1.163	1.163	36000.0
2016-06-08 09:00:00	NVDA	Stock	1.166	1.166	1.1588	1.1595	61760.0
2016-06-08 09:30:00	NVDA	Stock	1.1585	1.1628	1.1512	1.1515	32164720.0
2016-06-08 10:00:00	NVDA	Stock	1.1512	1.1524	1.145	1.1493	29159840.0

> showing 50 of 82,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time