PREVIEW / stock_30min / 2016-07-04

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-07-04.parquet
  size:    6 KB
  rows:    35
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-04 09:30:00	C.K	Stock	6.75	6.91	6.75	6.9	2098700.0
2016-07-04 09:30:00	C.PRK-DELISTED	Stock	0.27	0.27	0.265	0.265	41500.0
2016-07-04 09:30:00	GEL	Stock	0.105	0.105	0.1	0.105	32000.0
2016-07-04 10:00:00	C.K	Stock	6.91	6.95	6.84	6.84	1167100.0
2016-07-04 10:00:00	C.PRK-DELISTED	Stock	0.265	0.265	0.26	0.265	196000.0
2016-07-04 10:00:00	C.PRN	Stock	1.45	1.45	1.45	1.45	500.0
2016-07-04 10:30:00	C.K	Stock	6.85	6.92	6.83	6.87	417900.0
2016-07-04 10:30:00	C.PRK-DELISTED	Stock	0.26	0.265	0.26	0.26	144500.0
2016-07-04 10:30:00	C.PRN	Stock	1.45	1.45	1.45	1.45	1000.0
2016-07-04 11:00:00	C.K	Stock	6.87	6.93	6.87	6.93	202900.0
2016-07-04 11:00:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	2000.0
2016-07-04 11:30:00	C.K	Stock	6.93	6.95	6.92	6.93	263700.0
2016-07-04 11:30:00	C.PRN	Stock	1.45	1.45	1.45	1.45	2000.0
2016-07-04 11:30:00	GEL	Stock	0.105	0.105	0.105	0.105	18500.0
2016-07-04 12:00:00	C.K	Stock	6.93	6.97	6.93	6.96	359700.0
2016-07-04 12:00:00	GEL	Stock	0.1	0.1	0.1	0.1	49000.0
2016-07-04 12:30:00	C.K	Stock	6.95	6.97	6.95	6.96	205600.0
2016-07-04 12:30:00	C.PRK-DELISTED	Stock	0.255	0.255	0.25	0.25	161500.0
2016-07-04 12:30:00	GEL	Stock	0.105	0.105	0.1	0.1	39500.0
2016-07-04 13:00:00	C.K	Stock	6.96	6.97	6.93	6.95	156200.0
2016-07-04 13:00:00	C.PRK-DELISTED	Stock	0.25	0.25	0.235	0.235	267500.0
2016-07-04 13:00:00	GEL	Stock	0.105	0.105	0.105	0.105	24000.0
2016-07-04 13:30:00	C.K	Stock	6.95	6.96	6.94	6.95	111000.0
2016-07-04 13:30:00	C.PRK-DELISTED	Stock	0.245	0.245	0.24	0.24	24000.0
2016-07-04 13:30:00	GEL	Stock	0.105	0.105	0.105	0.105	68000.0
2016-07-04 14:00:00	C.K	Stock	6.95	6.97	6.95	6.95	76700.0
2016-07-04 14:00:00	C.PRK-DELISTED	Stock	0.235	0.235	0.215	0.225	181500.0
2016-07-04 14:00:00	C.PRN	Stock	1.44	1.44	1.44	1.44	300.0
2016-07-04 14:30:00	C.K	Stock	6.95	6.97	6.95	6.95	84600.0
2016-07-04 14:30:00	C.PRK-DELISTED	Stock	0.23	0.24	0.225	0.24	308000.0
2016-07-04 15:00:00	C.K	Stock	6.95	6.96	6.92	6.94	308600.0
2016-07-04 15:00:00	C.PRK-DELISTED	Stock	0.235	0.245	0.235	0.24	82000.0
2016-07-04 15:30:00	C.K	Stock	6.95	6.97	6.91	6.97	462600.0
2016-07-04 15:30:00	C.PRK-DELISTED	Stock	0.24	0.26	0.24	0.26	140000.0
2016-07-04 16:00:00	C.K	Stock	6.94	6.94	6.94	6.94	38600.0

> showing 35 of 35 rows — these rows as CSV

> unlock the full archive -- $79 one-time