PREVIEW / stock_30min / 2016-07-15

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-07-15.parquet
  size:    1.6 MB
  rows:    82,270
  symbols: 3,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-15 04:00:00	AAPL	Stock	24.6825	24.6825	24.6825	24.6825	820.0
2016-07-15 04:30:00	AAPL	Stock	24.6975	24.7	24.6975	24.7	1600.0
2016-07-15 05:00:00	AAPL	Stock	24.7	24.7025	24.7	24.7025	1600.0
2016-07-15 05:30:00	AAPL	Stock	24.6975	24.6975	24.6975	24.6975	400.0
2016-07-15 06:30:00	AAPL	Stock	24.6625	24.675	24.6625	24.675	6492.0
2016-07-15 07:00:00	AAPL	Stock	24.65	24.6725	24.6325	24.6725	8260.0
2016-07-15 07:30:00	AAPL	Stock	24.6725	24.6725	24.65	24.67	7976.0
2016-07-15 08:00:00	AAPL	Stock	24.65	24.675	24.6325	24.65	60732.0
2016-07-15 08:30:00	AAPL	Stock	24.65	24.67	24.625	24.6475	79440.0
2016-07-15 09:00:00	AAPL	Stock	24.6375	24.7825	24.6375	24.7625	3130892.0
2016-07-15 09:30:00	AAPL	Stock	24.7525	24.825	24.6775	24.735	29344360.0
2016-07-15 10:00:00	AAPL	Stock	24.7375	24.7475	24.6875	24.74	9091568.0
2016-07-15 10:30:00	AAPL	Stock	24.739	24.7425	24.705	24.725	5319960.0
2016-07-15 11:00:00	AAPL	Stock	24.7275	24.7475	24.7087	24.7375	6094808.0
2016-07-15 11:30:00	AAPL	Stock	24.74	24.7475	24.6525	24.6562	6006644.0
2016-07-15 12:00:00	AAPL	Stock	24.6552	24.6875	24.625	24.6825	6009596.0
2016-07-15 12:30:00	AAPL	Stock	24.6828	24.6925	24.6562	24.685	4002544.0
2016-07-15 13:00:00	AAPL	Stock	24.685	24.735	24.6825	24.7225	4312216.0
2016-07-15 13:30:00	AAPL	Stock	24.7225	24.7325	24.715	24.73	3315660.0
2016-07-15 14:00:00	AAPL	Stock	24.73	24.745	24.67	24.6725	3763308.0
2016-07-15 14:30:00	AAPL	Stock	24.6725	24.705	24.6485	24.6912	5440952.0
2016-07-15 15:00:00	AAPL	Stock	24.6925	24.72	24.6675	24.6968	8386548.0
2016-07-15 15:30:00	AAPL	Stock	24.6953	24.7025	24.6725	24.69	10793404.0
2016-07-15 16:00:00	AAPL	Stock	24.69	24.695	24.655	24.655	7614136.0
2016-07-15 16:30:00	AAPL	Stock	24.67	24.695	24.6175	24.6325	248164.0
2016-07-15 17:00:00	AAPL	Stock	24.64	24.6525	24.62	24.62	77020.0
2016-07-15 17:30:00	AAPL	Stock	24.62	24.635	24.6125	24.625	71964.0
2016-07-15 18:00:00	AAPL	Stock	24.615	24.6175	24.6	24.6175	77648.0
2016-07-15 18:30:00	AAPL	Stock	24.6025	24.62	24.6	24.62	34136.0
2016-07-15 19:00:00	AAPL	Stock	24.6025	24.6225	24.595	24.595	82336.0
2016-07-15 19:30:00	AAPL	Stock	24.5975	24.6575	24.5975	24.6375	35272.0
2016-07-15 06:30:00	MSFT	Stock	53.9	53.98	53.85	53.98	2833.0
2016-07-15 07:00:00	MSFT	Stock	53.74	53.74	53.71	53.72	700.0
2016-07-15 07:30:00	MSFT	Stock	53.8	53.85	53.8	53.85	500.0
2016-07-15 08:00:00	MSFT	Stock	53.74	53.74	53.74	53.74	100.0
2016-07-15 08:30:00	MSFT	Stock	53.75	53.86	53.75	53.86	1406.0
2016-07-15 09:00:00	MSFT	Stock	53.85	54.0	53.8	53.87	660043.0
2016-07-15 09:30:00	MSFT	Stock	53.87	54.0	53.59	53.686	5826904.0
2016-07-15 10:00:00	MSFT	Stock	53.69	53.71	53.52	53.54	1802079.0
2016-07-15 10:30:00	MSFT	Stock	53.54	53.55	53.43	53.49	1476254.0
2016-07-15 11:00:00	MSFT	Stock	53.5	53.52	53.34	53.46	1434034.0
2016-07-15 11:30:00	MSFT	Stock	53.465	53.52	53.35	53.395	1152469.0
2016-07-15 12:00:00	MSFT	Stock	53.39	53.4	53.21	53.3	2034699.0
2016-07-15 12:30:00	MSFT	Stock	53.3	53.35	53.21	53.33	1550560.0
2016-07-15 13:00:00	MSFT	Stock	53.322	53.53	53.32	53.49	1089463.0
2016-07-15 13:30:00	MSFT	Stock	53.49	53.55	53.43	53.45	1014523.0
2016-07-15 14:00:00	MSFT	Stock	53.45	53.5	53.42	53.454	1403400.0
2016-07-15 14:30:00	MSFT	Stock	53.47	53.56	53.47	53.54	1168836.0
2016-07-15 15:00:00	MSFT	Stock	53.535	53.65	53.535	53.63	1642294.0
2016-07-15 15:30:00	MSFT	Stock	53.62	53.71	53.57	53.69	3951889.0

> showing 50 of 82,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time