PREVIEW / stock_30min / 2016-10-05

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-10-05.parquet
  size:    1.6 MB
  rows:    80,269
  symbols: 3,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-05 04:00:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	400.0
2016-10-05 04:30:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	504.0
2016-10-05 05:00:00	AAPL	Stock	28.3075	28.3425	28.3075	28.3425	3688.0
2016-10-05 07:00:00	AAPL	Stock	28.2775	28.315	28.2725	28.31	8400.0
2016-10-05 07:30:00	AAPL	Stock	28.3225	28.335	28.3075	28.3325	20724.0
2016-10-05 08:00:00	AAPL	Stock	28.325	28.35	28.1875	28.305	91736.0
2016-10-05 08:30:00	AAPL	Stock	28.3125	28.35	28.3075	28.35	33088.0
2016-10-05 09:00:00	AAPL	Stock	28.35	28.4	28.3325	28.3675	233184.0
2016-10-05 09:30:00	AAPL	Stock	28.35	28.415	28.2125	28.3225	13116128.0
2016-10-05 10:00:00	AAPL	Stock	28.325	28.3675	28.255	28.285	7711492.0
2016-10-05 10:30:00	AAPL	Stock	28.2825	28.295	28.1725	28.2325	7798732.0
2016-10-05 11:00:00	AAPL	Stock	28.23	28.2635	28.22	28.2375	3667048.0
2016-10-05 11:30:00	AAPL	Stock	28.2375	28.2775	28.2375	28.26	3679160.0
2016-10-05 12:00:00	AAPL	Stock	28.26	28.2875	28.25	28.2725	2870584.0
2016-10-05 12:30:00	AAPL	Stock	28.2708	28.29	28.265	28.2735	2355992.0
2016-10-05 13:00:00	AAPL	Stock	28.2725	28.2975	28.23	28.2435	3716736.0
2016-10-05 13:30:00	AAPL	Stock	28.2425	28.3125	28.22	28.2875	5793656.0
2016-10-05 14:00:00	AAPL	Stock	28.2892	28.2925	28.2575	28.27	3226504.0
2016-10-05 14:30:00	AAPL	Stock	28.2685	28.3175	28.2675	28.2975	6659188.0
2016-10-05 15:00:00	AAPL	Stock	28.2975	28.3125	28.24	28.24	4469708.0
2016-10-05 15:30:00	AAPL	Stock	28.24	28.2675	28.2288	28.26	6800892.0
2016-10-05 16:00:00	AAPL	Stock	28.26	28.4775	28.2425	28.4775	7813924.0
2016-10-05 16:30:00	AAPL	Stock	28.45	28.47	28.325	28.3575	505264.0
2016-10-05 17:00:00	AAPL	Stock	28.3625	28.375	28.3225	28.345	113844.0
2016-10-05 17:30:00	AAPL	Stock	28.325	28.37	28.32	28.3675	69068.0
2016-10-05 18:00:00	AAPL	Stock	28.3675	28.37	28.35	28.37	17800.0
2016-10-05 18:30:00	AAPL	Stock	28.35	28.37	28.35	28.355	42572.0
2016-10-05 19:00:00	AAPL	Stock	28.37	28.37	28.365	28.365	16320.0
2016-10-05 19:30:00	AAPL	Stock	28.355	28.3675	28.345	28.365	34740.0
2016-10-05 08:00:00	MSFT	Stock	57.1	57.35	57.1	57.35	1190.0
2016-10-05 08:30:00	MSFT	Stock	57.42	57.42	57.24	57.24	16086.0
2016-10-05 09:00:00	MSFT	Stock	57.33	57.33	57.31	57.31	4807.0
2016-10-05 09:30:00	MSFT	Stock	57.32	57.7	57.26	57.58	2029764.0
2016-10-05 10:00:00	MSFT	Stock	57.59	57.792	57.529	57.792	1305121.0
2016-10-05 10:30:00	MSFT	Stock	57.8	57.83	57.62	57.72	1205291.0
2016-10-05 11:00:00	MSFT	Stock	57.725	57.84	57.68	57.833	810861.0
2016-10-05 11:30:00	MSFT	Stock	57.835	57.93	57.78	57.91	921898.0
2016-10-05 12:00:00	MSFT	Stock	57.9	57.96	57.885	57.955	847554.0
2016-10-05 12:30:00	MSFT	Stock	57.95	57.96	57.83	57.86	698836.0
2016-10-05 13:00:00	MSFT	Stock	57.87	57.89	57.73	57.78	641195.0
2016-10-05 13:30:00	MSFT	Stock	57.78	57.88	57.76	57.865	598295.0
2016-10-05 14:00:00	MSFT	Stock	57.86	57.915	57.82	57.855	751560.0
2016-10-05 14:30:00	MSFT	Stock	57.85	57.87	57.8	57.844	953756.0
2016-10-05 15:00:00	MSFT	Stock	57.84	57.877	57.63	57.65	1107092.0
2016-10-05 15:30:00	MSFT	Stock	57.643	57.695	57.6	57.64	1869452.0
2016-10-05 16:00:00	MSFT	Stock	57.634	57.72	57.61	57.64	1751531.0
2016-10-05 07:00:00	NVDA	Stock	1.7075	1.7075	1.7075	1.7075	12000.0
2016-10-05 07:30:00	NVDA	Stock	1.708	1.708	1.708	1.708	8000.0
2016-10-05 08:00:00	NVDA	Stock	1.7075	1.715	1.7075	1.7125	872960.0
2016-10-05 08:30:00	NVDA	Stock	1.7125	1.715	1.7125	1.7128	54400.0

> showing 50 of 80,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time