PREVIEW / stock_30min / 2016-10-06

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-10-06.parquet
  size:    1.6 MB
  rows:    79,182
  symbols: 3,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-06 05:30:00	AAPL	Stock	28.255	28.255	28.255	28.255	400.0
2016-10-06 06:30:00	AAPL	Stock	28.2525	28.375	28.2525	28.375	5816.0
2016-10-06 07:00:00	AAPL	Stock	28.365	28.435	28.365	28.41	23848.0
2016-10-06 07:30:00	AAPL	Stock	28.41	28.4575	28.4	28.435	46592.0
2016-10-06 08:00:00	AAPL	Stock	28.415	28.435	28.2	28.375	184860.0
2016-10-06 08:30:00	AAPL	Stock	28.375	28.43	28.355	28.415	161076.0
2016-10-06 09:00:00	AAPL	Stock	28.405	28.44	28.3825	28.4175	368252.0
2016-10-06 09:30:00	AAPL	Stock	28.4225	28.5125	28.335	28.385	20704556.0
2016-10-06 10:00:00	AAPL	Stock	28.385	28.4425	28.345	28.415	8140804.0
2016-10-06 10:30:00	AAPL	Stock	28.417	28.42	28.2825	28.3798	8550064.0
2016-10-06 11:00:00	AAPL	Stock	28.3775	28.3812	28.2825	28.34	5476228.0
2016-10-06 11:30:00	AAPL	Stock	28.3425	28.495	28.33	28.4758	7516544.0
2016-10-06 12:00:00	AAPL	Stock	28.4775	28.5575	28.4575	28.5488	9902912.0
2016-10-06 12:30:00	AAPL	Stock	28.5488	28.569	28.4925	28.535	6071564.0
2016-10-06 13:00:00	AAPL	Stock	28.5325	28.57	28.53	28.566	4200740.0
2016-10-06 13:30:00	AAPL	Stock	28.5662	28.5825	28.54	28.57	5546288.0
2016-10-06 14:00:00	AAPL	Stock	28.5675	28.58	28.55	28.5712	4238224.0
2016-10-06 14:30:00	AAPL	Stock	28.5712	28.585	28.5075	28.5338	4791380.0
2016-10-06 15:00:00	AAPL	Stock	28.5325	28.57	28.5075	28.5175	4333608.0
2016-10-06 15:30:00	AAPL	Stock	28.5175	28.5325	28.4675	28.4775	9502716.0
2016-10-06 16:00:00	AAPL	Stock	28.4725	28.5075	28.4175	28.485	6220400.0
2016-10-06 16:30:00	AAPL	Stock	28.4775	28.4825	28.4725	28.4825	33940.0
2016-10-06 17:00:00	AAPL	Stock	28.4825	28.4825	28.4725	28.4725	889752.0
2016-10-06 17:30:00	AAPL	Stock	28.48	28.4925	28.4725	28.4875	23752.0
2016-10-06 18:00:00	AAPL	Stock	28.4875	28.4875	28.475	28.475	4920.0
2016-10-06 18:30:00	AAPL	Stock	28.485	28.4875	28.485	28.4875	29600.0
2016-10-06 19:00:00	AAPL	Stock	28.475	28.485	28.46	28.46	44912.0
2016-10-06 19:30:00	AAPL	Stock	28.4525	28.485	28.4525	28.485	15160.0
2016-10-06 07:30:00	MSFT	Stock	57.6	57.6	57.6	57.6	300.0
2016-10-06 08:30:00	MSFT	Stock	57.54	57.54	57.54	57.54	371.0
2016-10-06 09:00:00	MSFT	Stock	57.55	57.59	57.55	57.59	4800.0
2016-10-06 09:30:00	MSFT	Stock	57.74	57.74	57.28	57.44	2270754.0
2016-10-06 10:00:00	MSFT	Stock	57.43	57.49	57.37	57.465	1076002.0
2016-10-06 10:30:00	MSFT	Stock	57.46	57.68	57.395	57.66	1222005.0
2016-10-06 11:00:00	MSFT	Stock	57.66	57.7	57.365	57.58	1233149.0
2016-10-06 11:30:00	MSFT	Stock	57.58	57.82	57.495	57.74	1132821.0
2016-10-06 12:00:00	MSFT	Stock	57.74	57.86	57.73	57.805	738066.0
2016-10-06 12:30:00	MSFT	Stock	57.8	57.83	57.74	57.76	432024.0
2016-10-06 13:00:00	MSFT	Stock	57.76	57.786	57.715	57.74	439825.0
2016-10-06 13:30:00	MSFT	Stock	57.745	57.78	57.66	57.7	845964.0
2016-10-06 14:00:00	MSFT	Stock	57.7	57.8	57.7	57.76	470589.0
2016-10-06 14:30:00	MSFT	Stock	57.755	57.8	57.705	57.8	723552.0
2016-10-06 15:00:00	MSFT	Stock	57.8	57.84	57.72	57.73	929560.0
2016-10-06 15:30:00	MSFT	Stock	57.73	57.8	57.7	57.74	1858231.0
2016-10-06 16:00:00	MSFT	Stock	57.74	57.75	57.604	57.74	1952986.0
2016-10-06 19:00:00	MSFT	Stock	57.74	57.74	57.74	57.74	4300.0
2016-10-06 19:30:00	MSFT	Stock	57.74	57.74	57.74	57.74	1000.0
2016-10-06 05:00:00	NVDA	Stock	1.6748	1.6748	1.6748	1.6748	10000.0
2016-10-06 06:00:00	NVDA	Stock	1.678	1.678	1.636	1.636	246640.0
2016-10-06 07:00:00	NVDA	Stock	1.6435	1.6688	1.6428	1.6675	129920.0

> showing 50 of 79,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time