PREVIEW / stock_30min / 2016-11-24
file: by_date/stock_30min/2016/2016-11-24.parquet size: 5 KB rows: 26 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-11-24 09:30:00 | C.K | Stock | 4.25 | 4.29 | 4.23 | 4.26 | 123900.0 |
| 2016-11-24 09:30:00 | C.PRK-DELISTED | Stock | 0.28 | 0.29 | 0.28 | 0.29 | 111000.0 |
| 2016-11-24 10:00:00 | C.K | Stock | 4.26 | 4.28 | 4.26 | 4.26 | 71100.0 |
| 2016-11-24 10:00:00 | GEL | Stock | 0.075 | 0.075 | 0.075 | 0.075 | 24000.0 |
| 2016-11-24 10:30:00 | C.K | Stock | 4.26 | 4.28 | 4.26 | 4.27 | 42700.0 |
| 2016-11-24 10:30:00 | C.PRK-DELISTED | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 15000.0 |
| 2016-11-24 10:30:00 | GEL | Stock | 0.075 | 0.075 | 0.075 | 0.075 | 9000.0 |
| 2016-11-24 11:00:00 | C.K | Stock | 4.27 | 4.28 | 4.27 | 4.28 | 106400.0 |
| 2016-11-24 11:00:00 | C.PRK-DELISTED | Stock | 0.3 | 0.3 | 0.295 | 0.295 | 289500.0 |
| 2016-11-24 11:30:00 | C.K | Stock | 4.28 | 4.3 | 4.28 | 4.29 | 112600.0 |
| 2016-11-24 11:30:00 | C.PRK-DELISTED | Stock | 0.295 | 0.3 | 0.295 | 0.3 | 38500.0 |
| 2016-11-24 12:00:00 | C.K | Stock | 4.29 | 4.29 | 4.26 | 4.26 | 52600.0 |
| 2016-11-24 12:00:00 | C.PRK-DELISTED | Stock | 0.31 | 0.31 | 0.31 | 0.31 | 23000.0 |
| 2016-11-24 12:30:00 | C.K | Stock | 4.27 | 4.29 | 4.27 | 4.28 | 19900.0 |
| 2016-11-24 12:30:00 | C.PRK-DELISTED | Stock | 0.315 | 0.315 | 0.315 | 0.315 | 7500.0 |
| 2016-11-24 13:00:00 | C.K | Stock | 4.28 | 4.28 | 4.27 | 4.28 | 15200.0 |
| 2016-11-24 13:00:00 | C.PRK-DELISTED | Stock | 0.315 | 0.315 | 0.315 | 0.315 | 24000.0 |
| 2016-11-24 13:30:00 | C.K | Stock | 4.28 | 4.32 | 4.28 | 4.31 | 218500.0 |
| 2016-11-24 14:00:00 | C.K | Stock | 4.3 | 4.31 | 4.3 | 4.31 | 32300.0 |
| 2016-11-24 14:00:00 | C.PRK-DELISTED | Stock | 0.315 | 0.32 | 0.315 | 0.32 | 25000.0 |
| 2016-11-24 14:30:00 | C.K | Stock | 4.31 | 4.31 | 4.29 | 4.3 | 37700.0 |
| 2016-11-24 15:00:00 | C.K | Stock | 4.3 | 4.3 | 4.27 | 4.28 | 61100.0 |
| 2016-11-24 15:00:00 | C.PRK-DELISTED | Stock | 0.31 | 0.31 | 0.31 | 0.31 | 10500.0 |
| 2016-11-24 15:30:00 | C.K | Stock | 4.275 | 4.29 | 4.27 | 4.29 | 63800.0 |
| 2016-11-24 15:30:00 | C.PRK-DELISTED | Stock | 0.315 | 0.315 | 0.315 | 0.315 | 10500.0 |
| 2016-11-24 16:00:00 | C.K | Stock | 4.27 | 4.27 | 4.27 | 4.27 | 19700.0 |
> showing 26 of 26 rows — these rows as CSV