PREVIEW / stock_30min / 2016-11-25

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-11-25.parquet
  size:    1.0 MB
  rows:    47,660
  symbols: 3,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-25 04:00:00	AAPL	Stock	27.6775	27.6775	27.6775	27.6775	400.0
2016-11-25 04:30:00	AAPL	Stock	27.6125	27.7	27.6125	27.7	1600.0
2016-11-25 06:00:00	AAPL	Stock	27.75	27.75	27.75	27.75	1920.0
2016-11-25 06:30:00	AAPL	Stock	27.7425	27.7425	27.7425	27.7425	1760.0
2016-11-25 07:00:00	AAPL	Stock	27.745	27.75	27.745	27.75	3016.0
2016-11-25 07:30:00	AAPL	Stock	27.7675	27.7675	27.76	27.76	5352.0
2016-11-25 08:00:00	AAPL	Stock	27.78	27.8	27.775	27.8	24136.0
2016-11-25 08:30:00	AAPL	Stock	27.7975	27.8	27.775	27.7825	31672.0
2016-11-25 09:00:00	AAPL	Stock	27.7875	27.8425	27.7775	27.8	127624.0
2016-11-25 09:30:00	AAPL	Stock	27.7825	27.8975	27.7375	27.88	10470776.0
2016-11-25 10:00:00	AAPL	Stock	27.88	27.8825	27.7675	27.8052	5127168.0
2016-11-25 10:30:00	AAPL	Stock	27.8075	27.85	27.8075	27.84	3294320.0
2016-11-25 11:00:00	AAPL	Stock	27.84	27.9125	27.835	27.905	3973996.0
2016-11-25 11:30:00	AAPL	Stock	27.9062	27.9575	27.89	27.9562	5066468.0
2016-11-25 12:00:00	AAPL	Stock	27.9562	27.9675	27.8925	27.9	3843528.0
2016-11-25 12:30:00	AAPL	Stock	27.9025	27.9475	27.8775	27.945	6756024.0
2016-11-25 13:00:00	AAPL	Stock	27.945	27.955	27.925	27.929	3746744.0
2016-11-25 13:30:00	AAPL	Stock	27.9375	27.9475	27.925	27.937	80604.0
2016-11-25 14:00:00	AAPL	Stock	27.935	27.935	27.9175	27.9275	6728.0
2016-11-25 14:30:00	AAPL	Stock	27.9275	27.945	27.9275	27.945	9248.0
2016-11-25 15:00:00	AAPL	Stock	27.945	28.0	27.9425	27.985	88668.0
2016-11-25 15:30:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	7384.0
2016-11-25 16:00:00	AAPL	Stock	27.9325	27.9325	27.9325	27.9325	400.0
2016-11-25 16:30:00	AAPL	Stock	27.935	27.95	27.935	27.9375	10800.0
2016-11-25 06:00:00	MSFT	Stock	60.24	60.25	60.24	60.25	798.0
2016-11-25 08:00:00	MSFT	Stock	60.46	60.46	60.42	60.43	970.0
2016-11-25 08:30:00	MSFT	Stock	60.43	60.43	60.4	60.42	2858.0
2016-11-25 09:00:00	MSFT	Stock	60.42	60.44	60.36	60.41	6828.0
2016-11-25 09:30:00	MSFT	Stock	60.3	60.46	60.13	60.4	1581461.0
2016-11-25 10:00:00	MSFT	Stock	60.41	60.425	60.3	60.346	613376.0
2016-11-25 10:30:00	MSFT	Stock	60.345	60.425	60.34	60.4	469638.0
2016-11-25 11:00:00	MSFT	Stock	60.4	60.48	60.36	60.435	859801.0
2016-11-25 11:30:00	MSFT	Stock	60.435	60.44	60.32	60.34	501957.0
2016-11-25 12:00:00	MSFT	Stock	60.345	60.375	60.29	60.35	558225.0
2016-11-25 12:30:00	MSFT	Stock	60.35	60.53	60.34	60.53	1768861.0
2016-11-25 13:00:00	MSFT	Stock	60.52	60.541	60.322	60.53	1474154.0
2016-11-25 13:30:00	MSFT	Stock	60.501	60.53	60.42	60.42	35127.0
2016-11-25 14:30:00	MSFT	Stock	60.43	60.5	60.43	60.5	1075.0
2016-11-25 15:00:00	MSFT	Stock	60.5	60.53	60.5	60.53	600.0
2016-11-25 15:30:00	MSFT	Stock	60.5	60.5	60.35	60.35	840.0
2016-11-25 16:00:00	MSFT	Stock	60.25	60.25	60.25	60.25	140.0
2016-11-25 04:00:00	NVDA	Stock	2.3625	2.3625	2.355	2.3612	73840.0
2016-11-25 07:00:00	NVDA	Stock	2.3612	2.3625	2.3612	2.3625	69880.0
2016-11-25 07:30:00	NVDA	Stock	2.3625	2.3625	2.3625	2.3625	59160.0
2016-11-25 08:00:00	NVDA	Stock	2.3675	2.3675	2.3588	2.3588	180960.0
2016-11-25 08:30:00	NVDA	Stock	2.3588	2.3602	2.3588	2.3602	169640.0
2016-11-25 09:00:00	NVDA	Stock	2.3602	2.3648	2.3575	2.3605	260960.0
2016-11-25 09:30:00	NVDA	Stock	2.3605	2.3775	2.3352	2.3418	49282920.0
2016-11-25 10:00:00	NVDA	Stock	2.3415	2.3552	2.3385	2.3543	20554880.0
2016-11-25 10:30:00	NVDA	Stock	2.355	2.3588	2.3442	2.3458	14952080.0

> showing 50 of 47,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time