PREVIEW / stock_30min / 2016-11-28

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-11-28.parquet
  size:    1.6 MB
  rows:    82,139
  symbols: 3,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-28 04:00:00	AAPL	Stock	27.9125	27.9125	27.8325	27.8325	2256.0
2016-11-28 05:00:00	AAPL	Stock	27.875	27.875	27.875	27.875	3976.0
2016-11-28 05:30:00	AAPL	Stock	27.875	27.875	27.8625	27.8625	12400.0
2016-11-28 06:00:00	AAPL	Stock	27.855	27.855	27.8325	27.8325	8472.0
2016-11-28 06:30:00	AAPL	Stock	27.8325	27.8325	27.795	27.8	6568.0
2016-11-28 07:00:00	AAPL	Stock	27.8375	27.85	27.835	27.845	12004.0
2016-11-28 07:30:00	AAPL	Stock	27.845	27.91	27.845	27.865	22104.0
2016-11-28 08:00:00	AAPL	Stock	27.8975	27.915	27.8625	27.9	39356.0
2016-11-28 08:30:00	AAPL	Stock	27.8775	27.8925	27.8775	27.8875	23540.0
2016-11-28 09:00:00	AAPL	Stock	27.8875	27.89	27.8475	27.855	113836.0
2016-11-28 09:30:00	AAPL	Stock	27.8575	28.0475	27.8475	28.045	16119336.0
2016-11-28 10:00:00	AAPL	Stock	28.0435	28.07	27.99	28.065	8221332.0
2016-11-28 10:30:00	AAPL	Stock	28.065	28.1162	27.9575	27.9625	7174600.0
2016-11-28 11:00:00	AAPL	Stock	27.9625	27.98	27.925	27.9475	4923884.0
2016-11-28 11:30:00	AAPL	Stock	27.9458	27.98	27.925	27.9772	5282396.0
2016-11-28 12:00:00	AAPL	Stock	27.9775	28.0	27.935	27.965	4494936.0
2016-11-28 12:30:00	AAPL	Stock	27.9638	27.9975	27.945	27.9525	2957360.0
2016-11-28 13:00:00	AAPL	Stock	27.9538	27.96	27.935	27.95	2758616.0
2016-11-28 13:30:00	AAPL	Stock	27.9525	27.99	27.945	27.965	3165604.0
2016-11-28 14:00:00	AAPL	Stock	27.965	27.9875	27.9525	27.954	3738768.0
2016-11-28 14:30:00	AAPL	Stock	27.9525	27.9625	27.9325	27.9575	3618712.0
2016-11-28 15:00:00	AAPL	Stock	27.9575	27.9625	27.888	27.8925	4471176.0
2016-11-28 15:30:00	AAPL	Stock	27.8932	27.9225	27.8625	27.895	10304644.0
2016-11-28 16:00:00	AAPL	Stock	27.8925	27.8975	27.888	27.8975	20520732.0
2016-11-28 16:30:00	AAPL	Stock	27.8975	27.8975	27.875	27.8925	104384.0
2016-11-28 17:00:00	AAPL	Stock	27.875	27.875	27.875	27.875	2000.0
2016-11-28 17:30:00	AAPL	Stock	27.8925	27.8925	27.875	27.875	2700.0
2016-11-28 18:00:00	AAPL	Stock	27.875	27.8875	27.875	27.8875	6152.0
2016-11-28 18:30:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2016-11-28 19:00:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	532.0
2016-11-28 19:30:00	AAPL	Stock	27.88	27.88	27.875	27.875	9004.0
2016-11-28 06:30:00	MSFT	Stock	60.4	60.43	60.4	60.43	500.0
2016-11-28 08:00:00	MSFT	Stock	60.25	60.41	60.25	60.41	1000.0
2016-11-28 08:30:00	MSFT	Stock	60.41	60.41	60.38	60.38	1699.0
2016-11-28 09:00:00	MSFT	Stock	60.35	60.43	60.32	60.32	1984.0
2016-11-28 09:30:00	MSFT	Stock	60.34	60.5	60.21	60.425	1858303.0
2016-11-28 10:00:00	MSFT	Stock	60.425	60.56	60.355	60.556	1017022.0
2016-11-28 10:30:00	MSFT	Stock	60.55	60.72	60.55	60.62	1482185.0
2016-11-28 11:00:00	MSFT	Stock	60.615	60.8	60.6	60.795	1370171.0
2016-11-28 11:30:00	MSFT	Stock	60.8	60.9	60.77	60.885	1042389.0
2016-11-28 12:00:00	MSFT	Stock	60.89	60.94	60.83	60.875	730573.0
2016-11-28 12:30:00	MSFT	Stock	60.88	61.02	60.87	60.935	937308.0
2016-11-28 13:00:00	MSFT	Stock	60.93	60.935	60.74	60.75	749661.0
2016-11-28 13:30:00	MSFT	Stock	60.75	60.87	60.75	60.79	670309.0
2016-11-28 14:00:00	MSFT	Stock	60.785	60.81	60.69	60.697	664545.0
2016-11-28 14:30:00	MSFT	Stock	60.69	60.69	60.6	60.66	735484.0
2016-11-28 15:00:00	MSFT	Stock	60.66	60.68	60.505	60.52	867490.0
2016-11-28 15:30:00	MSFT	Stock	60.52	60.67	60.5	60.63	2381196.0
2016-11-28 16:00:00	MSFT	Stock	60.61	60.61	60.61	60.61	4960844.0
2016-11-28 17:30:00	MSFT	Stock	60.61	60.62	60.61	60.62	10007.0

> showing 50 of 82,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time