PREVIEW / stock_30min / 2016-12-06

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-12-06.parquet
  size:    1.6 MB
  rows:    83,269
  symbols: 3,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-06 04:00:00	AAPL	Stock	27.335	27.335	27.2875	27.2875	1856.0
2016-12-06 04:30:00	AAPL	Stock	27.275	27.275	27.275	27.275	1020.0
2016-12-06 05:30:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2016-12-06 06:00:00	AAPL	Stock	27.28	27.3875	27.28	27.3025	10304.0
2016-12-06 06:30:00	AAPL	Stock	27.305	27.3125	27.285	27.3125	4624.0
2016-12-06 07:00:00	AAPL	Stock	27.3125	27.375	27.3125	27.375	12840.0
2016-12-06 07:30:00	AAPL	Stock	27.35	27.6125	27.345	27.6	180252.0
2016-12-06 08:00:00	AAPL	Stock	27.5875	27.6	27.325	27.53	290852.0
2016-12-06 08:30:00	AAPL	Stock	27.5225	27.5625	27.5075	27.555	98124.0
2016-12-06 09:00:00	AAPL	Stock	27.5575	27.5575	27.3725	27.3725	290676.0
2016-12-06 09:30:00	AAPL	Stock	27.375	27.5832	27.3125	27.575	18596940.0
2016-12-06 10:00:00	AAPL	Stock	27.575	27.59	27.3625	27.3725	10069920.0
2016-12-06 10:30:00	AAPL	Stock	27.3705	27.465	27.3675	27.41	6079596.0
2016-12-06 11:00:00	AAPL	Stock	27.41	27.4225	27.3625	27.4	5742064.0
2016-12-06 11:30:00	AAPL	Stock	27.4	27.4038	27.2975	27.3725	5003748.0
2016-12-06 12:00:00	AAPL	Stock	27.3725	27.3975	27.3525	27.3775	3418112.0
2016-12-06 12:30:00	AAPL	Stock	27.377	27.4225	27.3525	27.365	4028224.0
2016-12-06 13:00:00	AAPL	Stock	27.3652	27.4	27.3375	27.3925	3127612.0
2016-12-06 13:30:00	AAPL	Stock	27.3912	27.44	27.38	27.4275	3747372.0
2016-12-06 14:00:00	AAPL	Stock	27.4275	27.4375	27.3875	27.4262	4561692.0
2016-12-06 14:30:00	AAPL	Stock	27.4275	27.4575	27.4275	27.4462	3982788.0
2016-12-06 15:00:00	AAPL	Stock	27.4475	27.455	27.3875	27.3875	5957216.0
2016-12-06 15:30:00	AAPL	Stock	27.3875	27.5075	27.385	27.485	12672896.0
2016-12-06 16:00:00	AAPL	Stock	27.4875	27.495	27.445	27.4875	8155664.0
2016-12-06 16:30:00	AAPL	Stock	27.48	27.4875	27.48	27.4875	17980.0
2016-12-06 17:00:00	AAPL	Stock	27.4725	27.475	27.4675	27.47	12100.0
2016-12-06 17:30:00	AAPL	Stock	27.4725	27.475	27.4675	27.4725	26016.0
2016-12-06 18:00:00	AAPL	Stock	27.4725	27.475	27.4725	27.475	5400.0
2016-12-06 18:30:00	AAPL	Stock	27.475	27.4875	27.475	27.4775	6800.0
2016-12-06 19:00:00	AAPL	Stock	27.485	27.4875	27.4775	27.4875	18048.0
2016-12-06 19:30:00	AAPL	Stock	27.4775	27.4825	27.4775	27.4825	9076.0
2016-12-06 06:00:00	MSFT	Stock	60.52	60.52	60.52	60.52	431.0
2016-12-06 07:30:00	MSFT	Stock	60.48	60.48	60.48	60.48	100.0
2016-12-06 08:00:00	MSFT	Stock	60.48	60.48	60.48	60.48	200.0
2016-12-06 08:30:00	MSFT	Stock	60.48	60.48	60.48	60.48	100.0
2016-12-06 09:00:00	MSFT	Stock	60.39	60.4	60.39	60.39	21953.0
2016-12-06 09:30:00	MSFT	Stock	60.43	60.46	59.8	60.2	2498166.0
2016-12-06 10:00:00	MSFT	Stock	60.195	60.345	59.95	59.98	1521487.0
2016-12-06 10:30:00	MSFT	Stock	59.985	60.15	59.985	60.11	1396368.0
2016-12-06 11:00:00	MSFT	Stock	60.105	60.12	59.96	60.09	1489757.0
2016-12-06 11:30:00	MSFT	Stock	60.095	60.12	59.95	60.095	864551.0
2016-12-06 12:00:00	MSFT	Stock	60.1	60.12	60.015	60.08	609141.0
2016-12-06 12:30:00	MSFT	Stock	60.08	60.169	59.96	59.985	727828.0
2016-12-06 13:00:00	MSFT	Stock	59.98	60.05	59.95	59.955	704460.0
2016-12-06 13:30:00	MSFT	Stock	59.96	60.07	59.9	60.026	808230.0
2016-12-06 14:00:00	MSFT	Stock	60.03	60.095	59.98	60.05	924900.0
2016-12-06 14:30:00	MSFT	Stock	60.06	60.13	60.015	60.11	878030.0
2016-12-06 15:00:00	MSFT	Stock	60.11	60.15	59.92	59.95	1174923.0
2016-12-06 15:30:00	MSFT	Stock	59.95	60.05	59.925	59.95	2314450.0
2016-12-06 16:00:00	MSFT	Stock	59.95	59.95	59.91	59.95	2093645.0

> showing 50 of 83,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time