PREVIEW / stock_30min / 2016-12-13

all stock 30-min files

  file:    by_date/stock_30min/2016/2016-12-13.parquet
  size:    1.6 MB
  rows:    83,132
  symbols: 3,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-13 04:00:00	AAPL	Stock	28.2825	28.2825	28.2825	28.2825	1200.0
2016-12-13 04:30:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	840.0
2016-12-13 05:30:00	AAPL	Stock	28.355	28.4175	28.355	28.4175	5160.0
2016-12-13 06:30:00	AAPL	Stock	28.3775	28.3875	28.3775	28.3775	5680.0
2016-12-13 07:00:00	AAPL	Stock	28.3625	28.43	28.3625	28.43	16996.0
2016-12-13 07:30:00	AAPL	Stock	28.43	28.4375	28.41	28.41	10244.0
2016-12-13 08:00:00	AAPL	Stock	28.435	28.4375	28.325	28.42	148048.0
2016-12-13 08:30:00	AAPL	Stock	28.4	28.4425	28.38	28.4125	78944.0
2016-12-13 09:00:00	AAPL	Stock	28.42	28.49	28.42	28.4475	280476.0
2016-12-13 09:30:00	AAPL	Stock	28.445	28.8075	28.4375	28.7732	26461172.0
2016-12-13 10:00:00	AAPL	Stock	28.7742	28.8425	28.71	28.7688	17078636.0
2016-12-13 10:30:00	AAPL	Stock	28.7675	28.825	28.705	28.74	10623880.0
2016-12-13 11:00:00	AAPL	Stock	28.7412	28.86	28.7225	28.86	9321876.0
2016-12-13 11:30:00	AAPL	Stock	28.8575	28.9625	28.84	28.9475	9902216.0
2016-12-13 12:00:00	AAPL	Stock	28.9475	28.9488	28.8775	28.8895	7077468.0
2016-12-13 12:30:00	AAPL	Stock	28.89	28.925	28.8575	28.9012	5760260.0
2016-12-13 13:00:00	AAPL	Stock	28.9025	28.9675	28.8775	28.9632	5763284.0
2016-12-13 13:30:00	AAPL	Stock	28.9638	28.98	28.8675	28.9138	6301992.0
2016-12-13 14:00:00	AAPL	Stock	28.9138	28.95	28.865	28.8838	6656252.0
2016-12-13 14:30:00	AAPL	Stock	28.8845	28.9225	28.85	28.875	7670148.0
2016-12-13 15:00:00	AAPL	Stock	28.8775	28.955	28.8725	28.9275	8687136.0
2016-12-13 15:30:00	AAPL	Stock	28.9275	28.95	28.765	28.7975	17061076.0
2016-12-13 16:00:00	AAPL	Stock	28.7975	28.8125	28.7675	28.8075	12496400.0
2016-12-13 16:30:00	AAPL	Stock	28.8	28.8125	28.7975	28.8125	33560.0
2016-12-13 17:00:00	AAPL	Stock	28.8125	28.815	28.7975	28.8025	31256.0
2016-12-13 17:30:00	AAPL	Stock	28.8125	28.815	28.7975	28.8	11868.0
2016-12-13 18:00:00	AAPL	Stock	28.8	28.825	28.8	28.82	25628.0
2016-12-13 18:30:00	AAPL	Stock	28.8225	28.825	28.82	28.8225	9080.0
2016-12-13 19:00:00	AAPL	Stock	28.8225	28.825	28.82	28.82	30980.0
2016-12-13 19:30:00	AAPL	Stock	28.8	28.8275	28.8	28.82	16764.0
2016-12-13 07:00:00	MSFT	Stock	62.2	62.2	62.2	62.2	2035.0
2016-12-13 08:00:00	MSFT	Stock	62.3	62.41	62.25	62.25	8549.0
2016-12-13 08:30:00	MSFT	Stock	62.29	62.3	62.29	62.3	3437.0
2016-12-13 09:00:00	MSFT	Stock	62.32	62.56	62.27	62.56	13375.0
2016-12-13 09:30:00	MSFT	Stock	62.5	63.0	62.24	62.88	4260782.0
2016-12-13 10:00:00	MSFT	Stock	62.875	63.23	62.71	63.185	2584971.0
2016-12-13 10:30:00	MSFT	Stock	63.18	63.29	62.96	63.08	2525804.0
2016-12-13 11:00:00	MSFT	Stock	63.086	63.18	62.86	63.15	1799865.0
2016-12-13 11:30:00	MSFT	Stock	63.144	63.33	63.12	63.295	1544351.0
2016-12-13 12:00:00	MSFT	Stock	63.3	63.42	63.13	63.14	1902028.0
2016-12-13 12:30:00	MSFT	Stock	63.14	63.285	63.1	63.1	1831794.0
2016-12-13 13:00:00	MSFT	Stock	63.09	63.4	63.08	63.39	1417267.0
2016-12-13 13:30:00	MSFT	Stock	63.38	63.4	63.19	63.26	1156860.0
2016-12-13 14:00:00	MSFT	Stock	63.26	63.28	62.97	62.994	1410039.0
2016-12-13 14:30:00	MSFT	Stock	62.99	63.175	62.98	63.13	1782265.0
2016-12-13 15:00:00	MSFT	Stock	63.13	63.24	63.11	63.19	1337065.0
2016-12-13 15:30:00	MSFT	Stock	63.195	63.255	62.91	62.98	4535811.0
2016-12-13 16:00:00	MSFT	Stock	62.98	63.263	62.91	62.97	3462483.0
2016-12-13 16:30:00	MSFT	Stock	62.98	63.08	62.98	63.03	2889.0
2016-12-13 17:00:00	MSFT	Stock	63.08	63.08	63.08	63.08	9621.0

> showing 50 of 83,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time