PREVIEW / stock_30min / 2017-01-16
file: by_date/stock_30min/2017/2017-01-16.parquet size: 5 KB rows: 30 symbols: 2
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-01-16 09:30:00 | C.K | Stock | 4.44 | 4.45 | 4.4 | 4.44 | 63800.0 |
| 2017-01-16 09:30:00 | C.PRK-DELISTED | Stock | 0.255 | 0.255 | 0.25 | 0.25 | 100000.0 |
| 2017-01-16 10:00:00 | C.K | Stock | 4.44 | 4.45 | 4.43 | 4.45 | 43800.0 |
| 2017-01-16 10:00:00 | C.PRJ-DELISTED | Stock | 4.85 | 4.85 | 4.8 | 4.8 | 1500.0 |
| 2017-01-16 10:00:00 | C.PRK-DELISTED | Stock | 0.26 | 0.26 | 0.26 | 0.26 | 12000.0 |
| 2017-01-16 10:30:00 | C.K | Stock | 4.44 | 4.45 | 4.44 | 4.44 | 20600.0 |
| 2017-01-16 11:00:00 | C.K | Stock | 4.44 | 4.45 | 4.42 | 4.43 | 68300.0 |
| 2017-01-16 11:00:00 | C.PRJ-DELISTED | Stock | 4.8 | 4.8 | 4.8 | 4.8 | 400.0 |
| 2017-01-16 11:30:00 | C.K | Stock | 4.44 | 4.44 | 4.43 | 4.44 | 12000.0 |
| 2017-01-16 11:30:00 | C.PRJ-DELISTED | Stock | 4.8 | 4.8 | 4.8 | 4.8 | 1000.0 |
| 2017-01-16 11:30:00 | C.PRN | Stock | 1.06 | 1.06 | 1.06 | 1.06 | 5000.0 |
| 2017-01-16 12:00:00 | C.K | Stock | 4.435 | 4.46 | 4.43 | 4.46 | 69800.0 |
| 2017-01-16 12:00:00 | C.PRK-DELISTED | Stock | 0.26 | 0.26 | 0.26 | 0.26 | 1000.0 |
| 2017-01-16 12:00:00 | C.PRN | Stock | 1.08 | 1.09 | 1.08 | 1.09 | 3000.0 |
| 2017-01-16 12:30:00 | C.K | Stock | 4.46 | 4.46 | 4.45 | 4.45 | 8500.0 |
| 2017-01-16 13:00:00 | C.K | Stock | 4.445 | 4.46 | 4.445 | 4.45 | 13000.0 |
| 2017-01-16 13:00:00 | C.PRK-DELISTED | Stock | 0.26 | 0.26 | 0.26 | 0.26 | 500.0 |
| 2017-01-16 13:30:00 | C.K | Stock | 4.45 | 4.45 | 4.445 | 4.45 | 3600.0 |
| 2017-01-16 13:30:00 | C.PRK-DELISTED | Stock | 0.255 | 0.255 | 0.25 | 0.25 | 94000.0 |
| 2017-01-16 13:30:00 | C.PRN | Stock | 1.09 | 1.09 | 1.09 | 1.09 | 2500.0 |
| 2017-01-16 14:00:00 | C.K | Stock | 4.445 | 4.45 | 4.44 | 4.445 | 3400.0 |
| 2017-01-16 14:00:00 | C.PRN | Stock | 1.06 | 1.06 | 1.06 | 1.06 | 11700.0 |
| 2017-01-16 14:30:00 | C.K | Stock | 4.445 | 4.45 | 4.44 | 4.45 | 18400.0 |
| 2017-01-16 14:30:00 | C.PRN | Stock | 1.06 | 1.06 | 1.06 | 1.06 | 1000.0 |
| 2017-01-16 15:00:00 | C.K | Stock | 4.445 | 4.45 | 4.44 | 4.445 | 7000.0 |
| 2017-01-16 15:00:00 | C.PRK-DELISTED | Stock | 0.25 | 0.25 | 0.25 | 0.25 | 12500.0 |
| 2017-01-16 15:30:00 | C.K | Stock | 4.45 | 4.46 | 4.44 | 4.45 | 78300.0 |
| 2017-01-16 15:30:00 | C.PRJ-DELISTED | Stock | 4.8 | 4.8 | 4.8 | 4.8 | 700.0 |
| 2017-01-16 15:30:00 | C.PRK-DELISTED | Stock | 0.25 | 0.255 | 0.25 | 0.255 | 28000.0 |
| 2017-01-16 16:00:00 | C.K | Stock | 4.47 | 4.47 | 4.47 | 4.47 | 111200.0 |
> showing 30 of 30 rows — these rows as CSV