PREVIEW / stock_30min / 2017-05-29
file: by_date/stock_30min/2017/2017-05-29.parquet size: 5 KB rows: 30 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-29 09:30:00 | C.K | Stock | 5.81 | 5.82 | 5.73 | 5.76 | 185100.0 |
| 2017-05-29 09:30:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 13500.0 |
| 2017-05-29 09:30:00 | C.PRN | Stock | 0.9 | 0.9 | 0.9 | 0.9 | 4000.0 |
| 2017-05-29 10:00:00 | C.K | Stock | 5.76 | 5.77 | 5.74 | 5.77 | 71700.0 |
| 2017-05-29 10:00:00 | C.PRN | Stock | 0.9 | 0.9 | 0.9 | 0.9 | 4000.0 |
| 2017-05-29 10:00:00 | GEL | Stock | 0.035 | 0.035 | 0.035 | 0.035 | 20000.0 |
| 2017-05-29 10:30:00 | C.K | Stock | 5.77 | 5.77 | 5.73 | 5.73 | 55200.0 |
| 2017-05-29 11:00:00 | C.K | Stock | 5.73 | 5.75 | 5.73 | 5.74 | 46400.0 |
| 2017-05-29 11:00:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 27000.0 |
| 2017-05-29 11:00:00 | GEL | Stock | 0.03 | 0.03 | 0.03 | 0.03 | 50000.0 |
| 2017-05-29 11:30:00 | C.K | Stock | 5.74 | 5.75 | 5.73 | 5.75 | 20400.0 |
| 2017-05-29 12:00:00 | C.K | Stock | 5.75 | 5.75 | 5.735 | 5.75 | 23000.0 |
| 2017-05-29 12:00:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 11000.0 |
| 2017-05-29 12:30:00 | C.K | Stock | 5.75 | 5.75 | 5.72 | 5.725 | 32500.0 |
| 2017-05-29 12:30:00 | GEL | Stock | 0.035 | 0.035 | 0.035 | 0.035 | 21000.0 |
| 2017-05-29 13:00:00 | C.K | Stock | 5.73 | 5.74 | 5.725 | 5.73 | 23500.0 |
| 2017-05-29 13:00:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 22500.0 |
| 2017-05-29 13:30:00 | C.K | Stock | 5.73 | 5.74 | 5.72 | 5.73 | 55300.0 |
| 2017-05-29 13:30:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 7000.0 |
| 2017-05-29 14:00:00 | C.K | Stock | 5.73 | 5.74 | 5.73 | 5.74 | 17100.0 |
| 2017-05-29 14:00:00 | C.PRK-DELISTED | Stock | 0.285 | 0.285 | 0.285 | 0.285 | 95000.0 |
| 2017-05-29 14:00:00 | C.PRN | Stock | 0.9 | 0.9 | 0.9 | 0.9 | 1000.0 |
| 2017-05-29 14:30:00 | C.K | Stock | 5.74 | 5.75 | 5.74 | 5.745 | 25400.0 |
| 2017-05-29 14:30:00 | C.PRK-DELISTED | Stock | 0.285 | 0.29 | 0.285 | 0.29 | 117000.0 |
| 2017-05-29 15:00:00 | C.K | Stock | 5.74 | 5.75 | 5.74 | 5.74 | 33800.0 |
| 2017-05-29 15:00:00 | C.PRK-DELISTED | Stock | 0.29 | 0.29 | 0.285 | 0.285 | 18000.0 |
| 2017-05-29 15:00:00 | GEL | Stock | 0.035 | 0.035 | 0.035 | 0.035 | 75000.0 |
| 2017-05-29 15:30:00 | C.K | Stock | 5.74 | 5.75 | 5.73 | 5.75 | 180700.0 |
| 2017-05-29 15:30:00 | C.PRK-DELISTED | Stock | 0.285 | 0.29 | 0.285 | 0.285 | 59500.0 |
| 2017-05-29 16:00:00 | C.K | Stock | 5.73 | 5.73 | 5.73 | 5.73 | 101500.0 |
> showing 30 of 30 rows — these rows as CSV