PREVIEW / stock_30min / 2017-07-04
file: by_date/stock_30min/2017/2017-07-04.parquet size: 6 KB rows: 35 symbols: 2
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-07-04 09:30:00 | C.K | Stock | 5.19 | 5.21 | 5.11 | 5.16 | 191300.0 |
| 2017-07-04 09:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 1500.0 |
| 2017-07-04 09:30:00 | C.PRN | Stock | 1.1 | 1.1 | 1.1 | 1.1 | 4200.0 |
| 2017-07-04 10:00:00 | C.K | Stock | 5.16 | 5.17 | 5.14 | 5.15 | 123200.0 |
| 2017-07-04 10:00:00 | C.PRK-DELISTED | Stock | 0.22 | 0.225 | 0.22 | 0.22 | 19000.0 |
| 2017-07-04 10:30:00 | C.K | Stock | 5.15 | 5.16 | 5.14 | 5.14 | 52300.0 |
| 2017-07-04 10:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 4500.0 |
| 2017-07-04 11:00:00 | C.K | Stock | 5.14 | 5.17 | 5.14 | 5.15 | 41400.0 |
| 2017-07-04 11:00:00 | C.PRN | Stock | 1.09 | 1.09 | 1.09 | 1.09 | 2000.0 |
| 2017-07-04 11:30:00 | C.K | Stock | 5.15 | 5.17 | 5.145 | 5.15 | 32000.0 |
| 2017-07-04 11:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 32500.0 |
| 2017-07-04 12:00:00 | C.K | Stock | 5.15 | 5.19 | 5.15 | 5.18 | 25300.0 |
| 2017-07-04 12:00:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 2500.0 |
| 2017-07-04 12:00:00 | C.PRN | Stock | 1.08 | 1.08 | 1.05 | 1.05 | 14000.0 |
| 2017-07-04 12:30:00 | C.K | Stock | 5.18 | 5.19 | 5.175 | 5.175 | 49300.0 |
| 2017-07-04 12:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 17500.0 |
| 2017-07-04 13:00:00 | C.K | Stock | 5.17 | 5.18 | 5.16 | 5.16 | 37300.0 |
| 2017-07-04 13:00:00 | C.PRK-DELISTED | Stock | 0.22 | 0.225 | 0.22 | 0.22 | 19500.0 |
| 2017-07-04 13:00:00 | C.PRN | Stock | 1.03 | 1.03 | 1.01 | 1.01 | 10100.0 |
| 2017-07-04 13:00:00 | GEL | Stock | 0.035 | 0.035 | 0.035 | 0.035 | 250000.0 |
| 2017-07-04 13:30:00 | C.K | Stock | 5.16 | 5.17 | 5.15 | 5.15 | 8900.0 |
| 2017-07-04 13:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 4000.0 |
| 2017-07-04 14:00:00 | C.K | Stock | 5.15 | 5.165 | 5.15 | 5.16 | 15700.0 |
| 2017-07-04 14:00:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 17000.0 |
| 2017-07-04 14:00:00 | C.PRN | Stock | 1.05 | 1.05 | 1.05 | 1.05 | 1300.0 |
| 2017-07-04 14:00:00 | C.PRP-DELISTED | Stock | 20.54 | 20.54 | 20.54 | 20.54 | 300.0 |
| 2017-07-04 14:30:00 | C.K | Stock | 5.16 | 5.16 | 5.15 | 5.15 | 31300.0 |
| 2017-07-04 14:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 6500.0 |
| 2017-07-04 15:00:00 | C.K | Stock | 5.15 | 5.18 | 5.15 | 5.17 | 33700.0 |
| 2017-07-04 15:00:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 2500.0 |
| 2017-07-04 15:00:00 | C.PRN | Stock | 1.05 | 1.05 | 1.05 | 1.05 | 700.0 |
| 2017-07-04 15:30:00 | C.K | Stock | 5.17 | 5.19 | 5.13 | 5.15 | 233400.0 |
| 2017-07-04 15:30:00 | C.PRK-DELISTED | Stock | 0.215 | 0.215 | 0.215 | 0.215 | 44500.0 |
| 2017-07-04 16:00:00 | C.K | Stock | 5.13 | 5.13 | 5.13 | 5.13 | 155900.0 |
> showing 34 of 35 rows — these rows as CSV