PREVIEW / stock_30min / 2017-11-23

all stock 30-min files

  file:    by_date/stock_30min/2017/2017-11-23.parquet
  size:    6 KB
  rows:    35
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-23 09:30:00	C.K	Stock	5.47	5.49	5.45	5.47	41700.0
2017-11-23 09:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	264000.0
2017-11-23 09:30:00	C.PRN	Stock	0.82	0.82	0.76	0.77	29500.0
2017-11-23 09:30:00	GEL	Stock	0.025	0.025	0.025	0.025	13000.0
2017-11-23 10:00:00	C.K	Stock	5.46	5.47	5.45	5.46	23700.0
2017-11-23 10:00:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	10000.0
2017-11-23 10:00:00	C.PRN	Stock	0.78	0.8	0.78	0.79	47000.0
2017-11-23 10:30:00	C.K	Stock	5.46	5.47	5.45	5.46	25800.0
2017-11-23 10:30:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	110000.0
2017-11-23 10:30:00	C.PRN	Stock	0.79	0.83	0.79	0.8	6500.0
2017-11-23 10:30:00	GEL	Stock	0.03	0.03	0.03	0.03	82000.0
2017-11-23 11:00:00	C.K	Stock	5.46	5.47	5.45	5.46	33200.0
2017-11-23 11:00:00	C.PRK-DELISTED	Stock	0.125	0.13	0.125	0.13	6500.0
2017-11-23 11:00:00	GEL	Stock	0.03	0.03	0.03	0.03	34000.0
2017-11-23 11:30:00	C.K	Stock	5.465	5.47	5.45	5.46	8200.0
2017-11-23 11:30:00	C.PRN	Stock	0.8	0.83	0.8	0.83	15000.0
2017-11-23 12:00:00	C.K	Stock	5.47	5.47	5.46	5.46	9500.0
2017-11-23 12:00:00	C.PRN	Stock	0.82	0.83	0.82	0.83	1500.0
2017-11-23 12:30:00	C.K	Stock	5.47	5.47	5.45	5.46	7700.0
2017-11-23 12:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	14000.0
2017-11-23 13:00:00	C.K	Stock	5.46	5.46	5.45	5.46	2900.0
2017-11-23 13:00:00	C.PRN	Stock	0.83	0.83	0.83	0.83	500.0
2017-11-23 13:30:00	C.K	Stock	5.46	5.46	5.44	5.44	57200.0
2017-11-23 13:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	106000.0
2017-11-23 14:00:00	C.K	Stock	5.45	5.45	5.44	5.45	2900.0
2017-11-23 14:30:00	C.K	Stock	5.45	5.46	5.44	5.455	21400.0
2017-11-23 14:30:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	7000.0
2017-11-23 14:30:00	C.PRN	Stock	0.84	0.84	0.84	0.84	5000.0
2017-11-23 15:00:00	C.K	Stock	5.46	5.46	5.44	5.45	3700.0
2017-11-23 15:00:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	7500.0
2017-11-23 15:00:00	C.PRN	Stock	0.84	0.84	0.84	0.84	1500.0
2017-11-23 15:30:00	C.K	Stock	5.45	5.45	5.43	5.45	71900.0
2017-11-23 15:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	102000.0
2017-11-23 15:30:00	C.PRN	Stock	0.84	0.84	0.84	0.84	15000.0
2017-11-23 16:00:00	C.K	Stock	5.46	5.46	5.46	5.46	53300.0

> showing 35 of 35 rows — these rows as CSV

> unlock the full archive -- $79 one-time