PREVIEW / stock_30min / 2018-01-15

all stock 30-min files

  file:    by_date/stock_30min/2018/2018-01-15.parquet
  size:    6 KB
  rows:    34
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-15 09:30:00	C.K	Stock	5.44	5.55	5.42	5.5	267200.0
2018-01-15 09:30:00	C.PRK-DELISTED	Stock	0.135	0.135	0.13	0.13	42500.0
2018-01-15 09:30:00	C.PRN	Stock	0.81	0.81	0.81	0.81	5000.0
2018-01-15 09:30:00	GEL	Stock	0.03	0.03	0.03	0.03	20000.0
2018-01-15 10:00:00	C.K	Stock	5.51	5.52	5.5	5.52	88700.0
2018-01-15 10:00:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	9000.0
2018-01-15 10:00:00	C.PRN	Stock	0.81	0.81	0.81	0.81	5000.0
2018-01-15 10:30:00	C.K	Stock	5.53	5.555	5.53	5.55	379600.0
2018-01-15 10:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	8500.0
2018-01-15 10:30:00	C.PRN	Stock	0.81	0.81	0.81	0.81	1000.0
2018-01-15 10:30:00	GEL	Stock	0.03	0.03	0.03	0.03	30000.0
2018-01-15 11:00:00	C.K	Stock	5.55	5.6	5.55	5.6	330100.0
2018-01-15 11:00:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	28500.0
2018-01-15 11:00:00	C.PRN	Stock	0.81	0.81	0.81	0.81	500.0
2018-01-15 11:00:00	GEL	Stock	0.035	0.035	0.035	0.035	9000.0
2018-01-15 11:30:00	C.K	Stock	5.6	5.6	5.57	5.57	64300.0
2018-01-15 11:30:00	C.PRK-DELISTED	Stock	0.125	0.135	0.125	0.135	118500.0
2018-01-15 12:00:00	C.K	Stock	5.58	5.6	5.57	5.57	61100.0
2018-01-15 12:00:00	C.PRK-DELISTED	Stock	0.125	0.13	0.125	0.13	27500.0
2018-01-15 12:00:00	GEL	Stock	0.035	0.035	0.035	0.035	64000.0
2018-01-15 12:30:00	C.K	Stock	5.57	5.59	5.57	5.59	19900.0
2018-01-15 12:30:00	C.PRK-DELISTED	Stock	0.13	0.135	0.13	0.135	51000.0
2018-01-15 12:30:00	GEL	Stock	0.035	0.035	0.035	0.035	22000.0
2018-01-15 13:00:00	C.K	Stock	5.59	5.59	5.56	5.59	78600.0
2018-01-15 13:00:00	C.PRK-DELISTED	Stock	0.13	0.135	0.13	0.13	11000.0
2018-01-15 13:30:00	C.K	Stock	5.59	5.59	5.57	5.58	12600.0
2018-01-15 14:00:00	C.K	Stock	5.58	5.58	5.57	5.58	18900.0
2018-01-15 14:30:00	C.K	Stock	5.58	5.71	5.58	5.71	445600.0
2018-01-15 14:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	1000.0
2018-01-15 15:00:00	C.K	Stock	5.71	5.9	5.71	5.76	940000.0
2018-01-15 15:30:00	C.K	Stock	5.76	5.88	5.74	5.79	627700.0
2018-01-15 15:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	6500.0
2018-01-15 15:30:00	C.PRN	Stock	0.8	0.8	0.8	0.8	15000.0
2018-01-15 16:00:00	C.K	Stock	5.8	5.8	5.8	5.8	81100.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time