PREVIEW / stock_30min / 2018-05-10

all stock 30-min files

  file:    by_date/stock_30min/2018/2018-05-10.parquet
  size:    1.7 MB
  rows:    83,555
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-10 04:00:00	AAPL	Stock	46.86	46.86	46.84	46.84	27600.0
2018-05-10 05:30:00	AAPL	Stock	46.805	46.805	46.8	46.8	7600.0
2018-05-10 06:00:00	AAPL	Stock	46.805	46.805	46.805	46.805	800.0
2018-05-10 06:30:00	AAPL	Stock	46.8	46.8	46.8	46.8	3600.0
2018-05-10 07:00:00	AAPL	Stock	46.8325	46.8475	46.8075	46.8375	47124.0
2018-05-10 07:30:00	AAPL	Stock	46.845	46.875	46.845	46.865	61960.0
2018-05-10 08:00:00	AAPL	Stock	46.8625	46.885	46.8	46.8425	184548.0
2018-05-10 08:30:00	AAPL	Stock	46.8375	46.9675	46.8375	46.9625	275128.0
2018-05-10 09:00:00	AAPL	Stock	46.9425	46.9875	46.9	46.9225	229172.0
2018-05-10 09:30:00	AAPL	Stock	46.935	47.14	46.9125	47.0	13835416.0
2018-05-10 10:00:00	AAPL	Stock	47.0	47.1575	46.9362	47.1525	8662428.0
2018-05-10 10:30:00	AAPL	Stock	47.15	47.1775	47.0875	47.1675	5096176.0
2018-05-10 11:00:00	AAPL	Stock	47.165	47.3888	47.1488	47.32	8636100.0
2018-05-10 11:30:00	AAPL	Stock	47.32	47.4625	47.295	47.4427	7031932.0
2018-05-10 12:00:00	AAPL	Stock	47.445	47.5	47.3602	47.4475	7644984.0
2018-05-10 12:30:00	AAPL	Stock	47.445	47.4625	47.37	47.46	3227336.0
2018-05-10 13:00:00	AAPL	Stock	47.46	47.5625	47.4525	47.5125	7349880.0
2018-05-10 13:30:00	AAPL	Stock	47.5125	47.5925	47.42	47.4712	6128388.0
2018-05-10 14:00:00	AAPL	Stock	47.4725	47.525	47.4175	47.52	3384356.0
2018-05-10 14:30:00	AAPL	Stock	47.5215	47.5475	47.3675	47.4925	4772660.0
2018-05-10 15:00:00	AAPL	Stock	47.4948	47.525	47.4275	47.5115	5570960.0
2018-05-10 15:30:00	AAPL	Stock	47.5125	47.5675	47.4525	47.5075	12298936.0
2018-05-10 16:00:00	AAPL	Stock	47.5075	47.52	47.475	47.475	4649096.0
2018-05-10 16:30:00	AAPL	Stock	47.475	47.51	47.3825	47.3975	131480.0
2018-05-10 17:00:00	AAPL	Stock	47.405	47.4375	47.405	47.4375	48808.0
2018-05-10 17:30:00	AAPL	Stock	47.4375	47.45	47.4125	47.435	32992.0
2018-05-10 18:00:00	AAPL	Stock	47.4375	47.485	47.4375	47.44	24384.0
2018-05-10 18:30:00	AAPL	Stock	47.44	47.475	47.44	47.475	21328.0
2018-05-10 19:00:00	AAPL	Stock	47.475	47.475	47.45	47.45	25800.0
2018-05-10 19:30:00	AAPL	Stock	47.4625	47.5	47.4525	47.4625	53324.0
2018-05-10 04:00:00	MSFT	Stock	97.0	97.0	97.0	97.0	187.0
2018-05-10 06:30:00	MSFT	Stock	97.06	97.06	97.05	97.05	300.0
2018-05-10 07:30:00	MSFT	Stock	97.0	97.06	97.0	97.06	2499.0
2018-05-10 08:00:00	MSFT	Stock	97.0	97.15	96.94	96.94	6126.0
2018-05-10 08:30:00	MSFT	Stock	97.05	97.24	97.05	97.15	7052.0
2018-05-10 09:00:00	MSFT	Stock	97.11	97.37	97.1	97.37	17765.0
2018-05-10 09:30:00	MSFT	Stock	97.36	97.58	97.09	97.24	2128572.0
2018-05-10 10:00:00	MSFT	Stock	97.25	97.72	97.07	97.68	1276516.0
2018-05-10 10:30:00	MSFT	Stock	97.68	97.78	97.54	97.62	938007.0
2018-05-10 11:00:00	MSFT	Stock	97.615	97.84	97.57	97.75	813980.0
2018-05-10 11:30:00	MSFT	Stock	97.76	97.77	97.54	97.58	737780.0
2018-05-10 12:00:00	MSFT	Stock	97.586	97.87	97.48	97.83	950487.0
2018-05-10 12:30:00	MSFT	Stock	97.82	97.832	97.62	97.67	693449.0
2018-05-10 13:00:00	MSFT	Stock	97.68	97.8	97.544	97.57	923403.0
2018-05-10 13:30:00	MSFT	Stock	97.57	97.65	97.23	97.35	828911.0
2018-05-10 14:00:00	MSFT	Stock	97.35	97.406	97.18	97.325	1421412.0
2018-05-10 14:30:00	MSFT	Stock	97.33	97.55	97.05	97.53	924397.0
2018-05-10 15:00:00	MSFT	Stock	97.53	97.63	97.37	97.62	1052548.0
2018-05-10 15:30:00	MSFT	Stock	97.62	97.95	97.505	97.9	2236616.0
2018-05-10 16:00:00	MSFT	Stock	97.9	97.92	97.66	97.87	5857051.0

> showing 50 of 83,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time