PREVIEW / stock_30min / 2018-05-28
file: by_date/stock_30min/2018/2018-05-28.parquet size: 5 KB rows: 28 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-05-28 09:30:00 | C.K | Stock | 4.64 | 4.66 | 4.62 | 4.62 | 52100.0 |
| 2018-05-28 09:30:00 | C.PRK-DELISTED | Stock | 0.075 | 0.075 | 0.075 | 0.075 | 42000.0 |
| 2018-05-28 09:30:00 | C.PRN | Stock | 1.07 | 1.07 | 1.05 | 1.05 | 14000.0 |
| 2018-05-28 10:00:00 | C.K | Stock | 4.62 | 4.63 | 4.62 | 4.63 | 52800.0 |
| 2018-05-28 10:30:00 | C.K | Stock | 4.625 | 4.64 | 4.625 | 4.63 | 16200.0 |
| 2018-05-28 10:30:00 | GEL | Stock | 0.02 | 0.02 | 0.02 | 0.02 | 5000.0 |
| 2018-05-28 11:00:00 | C.K | Stock | 4.64 | 4.64 | 4.62 | 4.64 | 63000.0 |
| 2018-05-28 11:00:00 | C.PRK-DELISTED | Stock | 0.07 | 0.07 | 0.07 | 0.07 | 17000.0 |
| 2018-05-28 11:00:00 | C.PRN | Stock | 1.05 | 1.07 | 1.05 | 1.07 | 4500.0 |
| 2018-05-28 11:00:00 | GEL | Stock | 0.02 | 0.02 | 0.02 | 0.02 | 8000.0 |
| 2018-05-28 11:30:00 | C.K | Stock | 4.63 | 4.63 | 4.62 | 4.63 | 18900.0 |
| 2018-05-28 12:00:00 | C.K | Stock | 4.63 | 4.63 | 4.62 | 4.62 | 69900.0 |
| 2018-05-28 12:30:00 | C.K | Stock | 4.63 | 4.63 | 4.62 | 4.63 | 4700.0 |
| 2018-05-28 12:30:00 | C.PRN | Stock | 1.05 | 1.05 | 1.05 | 1.05 | 6400.0 |
| 2018-05-28 13:00:00 | C.K | Stock | 4.63 | 4.63 | 4.62 | 4.63 | 21500.0 |
| 2018-05-28 13:00:00 | C.PRN | Stock | 1.05 | 1.05 | 1.03 | 1.03 | 2500.0 |
| 2018-05-28 13:30:00 | C.K | Stock | 4.63 | 4.64 | 4.63 | 4.63 | 10500.0 |
| 2018-05-28 13:30:00 | C.PRN | Stock | 1.03 | 1.03 | 1.03 | 1.03 | 4100.0 |
| 2018-05-28 13:30:00 | GEL | Stock | 0.02 | 0.02 | 0.02 | 0.02 | 17000.0 |
| 2018-05-28 14:00:00 | C.K | Stock | 4.63 | 4.64 | 4.63 | 4.63 | 8300.0 |
| 2018-05-28 14:00:00 | C.PRK-DELISTED | Stock | 0.07 | 0.07 | 0.07 | 0.07 | 153000.0 |
| 2018-05-28 14:30:00 | C.K | Stock | 4.63 | 4.64 | 4.63 | 4.63 | 14200.0 |
| 2018-05-28 14:30:00 | C.PRN | Stock | 1.03 | 1.03 | 1.03 | 1.03 | 5400.0 |
| 2018-05-28 15:00:00 | C.K | Stock | 4.63 | 4.64 | 4.63 | 4.64 | 10600.0 |
| 2018-05-28 15:00:00 | C.PRN | Stock | 1.03 | 1.03 | 1.03 | 1.03 | 3600.0 |
| 2018-05-28 15:30:00 | C.K | Stock | 4.64 | 4.64 | 4.63 | 4.64 | 44300.0 |
| 2018-05-28 15:30:00 | C.PRN | Stock | 1.02 | 1.03 | 1.02 | 1.02 | 18600.0 |
| 2018-05-28 16:00:00 | C.K | Stock | 4.63 | 4.63 | 4.63 | 4.63 | 125600.0 |
> showing 28 of 28 rows — these rows as CSV